| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.26 | 13.35 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,700 |
| 2 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 13.4 | 13.4 | 13.1 | 13.25 | 13.25 | +0.15 (+1.15%) | 2,100 |
| 28 Mar 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 101 |
| 27 Mar 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.09 (+0.69%) | 500 |
| 26 Mar 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 1 |
| 25 Mar 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.03 (+0.23%) | 200 |
| 22 Mar 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 12.94 | 12.98 | 12.94 | 12.98 | 12.98 | -0.03 (-0.23%) | 1,500 |
| 20 Mar 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 12.65 | 13.3 | 12.65 | 13.01 | 13.01 | 0.0 (0.0%) | 2,500 |
| 15 Mar 2024 | USD | 12.9 | 13.01 | 12.85 | 13.01 | 13.01 | -0.99 (-7.07%) | 5,700 |
| 14 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 12.91 | 14 | 12.91 | 14 | 14 | +1.15 (+8.95%) | 400 |
| 12 Mar 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 1,100 |
| 11 Mar 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 (+0.23%) | 400 |
| 8 Mar 2024 | USD | 13.1 | 13.1 | 12.82 | 12.82 | 12.82 | +0.11 (+0.87%) | 1,900 |
| 7 Mar 2024 | USD | 12.77 | 12.8 | 12.71 | 12.71 | 12.71 | +0.01 (+0.08%) | 800 |
| 6 Mar 2024 | USD | 12.61 | 12.75 | 12.61 | 12.7 | 12.7 | -0.2 (-1.55%) | 2,600 |
| 5 Mar 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 5,500 |
| 1 Mar 2024 | USD | 12.62 | 13 | 12.62 | 13 | 13 | +0.43 (+3.42%) | 2,800 |
| 29 Feb 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.18 (-1.41%) | 400 |
| 28 Feb 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.35 (-2.67%) | 200 |
| 26 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,000 |
| 23 Feb 2024 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 1,700 |
| 22 Feb 2024 | USD | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | +0.07 (+0.54%) | 1,000 |
| 21 Feb 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 100 |
