| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 20 | 20.1 | 19.91 | 19.91 | 19.91 | -0.34 (-1.68%) | 1,800 |
| 15 Apr 2021 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.35 (+1.76%) | 2,000 |
| 14 Apr 2021 | USD | 19.21 | 19.9 | 19.21 | 19.9 | 19.9 | +0.02 (+0.10%) | 1,700 |
| 13 Apr 2021 | USD | 19.55 | 19.88 | 19.55 | 19.88 | 19.88 | +0.33 (+1.69%) | 1,000 |
| 12 Apr 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 300 |
| 9 Apr 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.24 (+1.24%) | 200 |
| 8 Apr 2021 | USD | 19.358 | 19.65 | 19.31 | 19.31 | 19.31 | -0.19 (-0.97%) | 3,500 |
| 7 Apr 2021 | USD | 19.4 | 19.5 | 19.31 | 19.5 | 19.5 | +0.3 (+1.56%) | 2,800 |
| 6 Apr 2021 | USD | 19.3 | 19.4 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 800 |
| 5 Apr 2021 | USD | 18.9 | 19.4 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 2,700 |
| 1 Apr 2021 | USD | 18.8 | 18.9 | 18.5 | 18.9 | 18.9 | +0.01 (+0.05%) | 1,800 |
| 31 Mar 2021 | USD | 18.5 | 18.89 | 18.5 | 18.89 | 18.89 | +0.74 (+4.08%) | 600 |
| 30 Mar 2021 | USD | 18.1 | 18.5 | 18.1 | 18.15 | 18.15 | +0.43 (+2.43%) | 2,600 |
| 29 Mar 2021 | USD | 18.3 | 18.35 | 17.7 | 17.72 | 17.72 | -0.23 (-1.28%) | 2,700 |
| 26 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 1,200 |
| 25 Mar 2021 | USD | 18.23 | 18.23 | 18 | 18 | 18 | -0.23 (-1.26%) | 600 |
| 24 Mar 2021 | USD | 18.23 | 18.4 | 18 | 18.23 | 18.23 | +0.23 (+1.28%) | 9,700 |
| 23 Mar 2021 | USD | 18 | 18.5 | 17.75 | 18 | 18 | 0.0 (0.0%) | 10,600 |
| 22 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 19 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 200 |
| 18 Mar 2021 | USD | 18.49 | 18.5 | 17.75 | 17.75 | 17.75 | -0.75 (-4.05%) | 3,200 |
| 17 Mar 2021 | USD | 18.1 | 18.5 | 18.1 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,500 |
| 16 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.01 (+0.06%) | 300 |
| 15 Mar 2021 | USD | 18.55 | 18.55 | 17.83 | 17.99 | 17.99 | +0.04 (+0.22%) | 5,200 |
| 12 Mar 2021 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.39 (+2.22%) | 500 |
| 11 Mar 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.53 (-2.93%) | 200 |
| 10 Mar 2021 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.76 (+4.39%) | 500 |
| 9 Mar 2021 | USD | 17.23 | 18 | 17.22 | 17.33 | 17.33 | -0.67 (-3.72%) | 3,200 |
| 8 Mar 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 500 |
| 5 Mar 2021 | USD | 18 | 18 | 17.8 | 17.8 | 17.8 | +0.15 (+0.85%) | 600 |
