| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 17.7 | 17.7 | 17.24 | 17.65 | 17.65 | -0.05 (-0.28%) | 600 |
| 3 Mar 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 600 |
| 2 Mar 2021 | USD | 17.525 | 17.7 | 17.525 | 17.7 | 17.7 | +0.2 (+1.14%) | 400 |
| 1 Mar 2021 | USD | 17.5 | 17.61 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 600 |
| 26 Feb 2021 | USD | 17.66 | 17.66 | 17.1 | 17.6 | 17.6 | -0.05 (-0.28%) | 1,100 |
| 25 Feb 2021 | USD | 18.15 | 18.15 | 17.65 | 17.65 | 17.65 | -0.5 (-2.75%) | 800 |
| 24 Feb 2021 | USD | 18.05 | 18.15 | 17.66 | 18.15 | 18.15 | -0.15 (-0.82%) | 3,100 |
| 23 Feb 2021 | USD | 18 | 18.5 | 17.9 | 18.3 | 18.3 | -0.19 (-1.03%) | 1,700 |
| 22 Feb 2021 | USD | 17.85 | 18.49 | 17.85 | 18.49 | 18.49 | +0.89 (+5.06%) | 1,100 |
| 19 Feb 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.1 (+0.57%) | 500 |
| 18 Feb 2021 | USD | 17.06 | 17.5 | 17.06 | 17.5 | 17.5 | -0.49 (-2.72%) | 400 |
| 17 Feb 2021 | USD | 17.01 | 18 | 17.01 | 17.99 | 17.99 | +0.69 (+3.99%) | 3,500 |
| 16 Feb 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.15 (-0.86%) | 200 |
| 12 Feb 2021 | USD | 17.45 | 17.45 | 17 | 17.45 | 17.45 | +0.45 (+2.65%) | 3,100 |
| 11 Feb 2021 | USD | 16.9 | 17.99 | 16.9 | 17 | 17 | +0.29 (+1.74%) | 15,400 |
| 10 Feb 2021 | USD | 17 | 17 | 16.71 | 16.71 | 16.71 | -0.29 (-1.71%) | 500 |
| 9 Feb 2021 | USD | 16.65 | 17 | 16.65 | 17 | 17 | +0.9 (+5.59%) | 500 |
| 8 Feb 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 16.7 | 16.7 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 2,200 |
| 3 Feb 2021 | USD | 16.07 | 16.11 | 16.07 | 16.11 | 16.11 | +0.02 (+0.12%) | 1,100 |
| 2 Feb 2021 | USD | 16.06 | 16.09 | 16.06 | 16.09 | 16.09 | -0.41 (-2.48%) | 400 |
| 1 Feb 2021 | USD | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | +0.34 (+2.10%) | 500 |
| 29 Jan 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.12 (+0.75%) | 600 |
| 28 Jan 2021 | USD | 16.3 | 16.3 | 16.04 | 16.04 | 16.04 | -0.26 (-1.60%) | 1,500 |
| 27 Jan 2021 | USD | 15.86 | 16.3 | 15.86 | 16.3 | 16.3 | -0.19 (-1.15%) | 6,800 |
| 26 Jan 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.64 (+4.04%) | 1,300 |
| 25 Jan 2021 | USD | 16.15 | 16.45 | 15.75 | 15.85 | 15.85 | -0.2 (-1.25%) | 10,000 |
| 22 Jan 2021 | USD | 16.1 | 16.15 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 4,900 |
| 21 Jan 2021 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
