Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 16 | 16.1 | 15.875 | 16.1 | 16.1 | +0.2 (+1.26%) | 4,600 |
19 Jan 2021 | USD | 16 | 16 | 15.86 | 15.9 | 15.9 | 0.0 (0.0%) | 5,400 |
15 Jan 2021 | USD | 15.85 | 16.15 | 15.85 | 15.9 | 15.9 | +0.03 (+0.19%) | 13,200 |
14 Jan 2021 | USD | 15.8 | 16 | 15.72 | 15.87 | 15.87 | +0.15 (+0.95%) | 12,200 |
13 Jan 2021 | USD | 15.72 | 16 | 15.72 | 15.72 | 15.72 | +0.09 (+0.58%) | 6,900 |
12 Jan 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.17 (-1.08%) | 200 |
11 Jan 2021 | USD | 15.65 | 15.8 | 15.63 | 15.8 | 15.8 | -0.19 (-1.19%) | 900 |
8 Jan 2021 | USD | 15.99 | 15.995 | 15.99 | 15.99 | 15.99 | +0.09 (+0.57%) | 4,400 |
7 Jan 2021 | USD | 15.74 | 15.9 | 15.74 | 15.9 | 15.9 | +0.15 (+0.95%) | 500 |
6 Jan 2021 | USD | 15.75 | 15.99 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 10,900 |
5 Jan 2021 | USD | 15.75 | 15.75 | 15.58 | 15.7 | 15.7 | +0.22 (+1.42%) | 10,800 |
4 Jan 2021 | USD | 15.5 | 15.602 | 15.39 | 15.48 | 15.48 | +0.1 (+0.65%) | 4,800 |
31 Dec 2020 | USD | 15.46 | 15.46 | 15.38 | 15.38 | 15.38 | -0.07 (-0.45%) | 5,100 |
30 Dec 2020 | USD | 15.51 | 15.99 | 15.37 | 15.45 | 15.45 | 0.0 (0.0%) | 3,900 |
29 Dec 2020 | USD | 15.5 | 15.65 | 15.4 | 15.45 | 15.45 | -0.12 (-0.77%) | 12,000 |
28 Dec 2020 | USD | 15.563 | 15.64 | 15.42 | 15.57 | 15.57 | +0.013 (+0.08%) | 3,700 |
24 Dec 2020 | USD | 15.57 | 15.63 | 15.42 | 15.557 | 15.557 | -0.013 (-0.08%) | 2,800 |
23 Dec 2020 | USD | 15.5 | 15.65 | 15.42 | 15.57 | 15.57 | +0.07 (+0.45%) | 8,300 |
22 Dec 2020 | USD | 15.5 | 15.88 | 15.5 | 15.5 | 15.5 | +0.08 (+0.52%) | 7,100 |
21 Dec 2020 | USD | 15.99 | 15.99 | 15.42 | 15.42 | 15.42 | -0.58 (-3.62%) | 2,100 |
18 Dec 2020 | USD | 15.3 | 16 | 15.3 | 16 | 16 | +0.28 (+1.78%) | 2,200 |
17 Dec 2020 | USD | 15.45 | 16 | 15.39 | 15.72 | 15.72 | +0.33 (+2.14%) | 15,400 |
16 Dec 2020 | USD | 15.78 | 15.97 | 15.39 | 15.39 | 15.39 | -0.56 (-3.51%) | 1,600 |
15 Dec 2020 | USD | 16.2 | 16.2 | 15.37 | 15.95 | 15.95 | +0.6 (+3.91%) | 9,900 |
14 Dec 2020 | USD | 15.89 | 16.15 | 15.35 | 15.35 | 15.35 | -0.79 (-4.89%) | 5,300 |
11 Dec 2020 | USD | 15.36 | 16.14 | 15.36 | 16.14 | 16.14 | +0.16 (+1.00%) | 4,500 |
10 Dec 2020 | USD | 16.1 | 16.1 | 15.35 | 15.98 | 15.98 | +0.08 (+0.50%) | 4,100 |
9 Dec 2020 | USD | 16.25 | 16.25 | 15.49 | 15.9 | 15.9 | -0.35 (-2.15%) | 9,400 |
8 Dec 2020 | USD | 15.99 | 16.25 | 15.99 | 16.25 | 16.25 | +0.26 (+1.63%) | 8,800 |
7 Dec 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 100 |