Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 15.55 | 15.99 | 15.55 | 15.99 | 15.99 | +0.54 (+3.50%) | 2,200 |
3 Dec 2020 | USD | 15.85 | 15.85 | 15.4 | 15.45 | 15.45 | -0.54 (-3.38%) | 8,500 |
2 Dec 2020 | USD | 15.35 | 16 | 15.35 | 15.99 | 15.99 | +0.34 (+2.17%) | 23,900 |
1 Dec 2020 | USD | 15.7 | 15.75 | 15.35 | 15.65 | 15.65 | -0.35 (-2.19%) | 4,900 |
30 Nov 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.7 (-4.19%) | 600 |
27 Nov 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.5 (+3.09%) | 500 |
25 Nov 2020 | USD | 16.25 | 16.25 | 16.2 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,700 |
24 Nov 2020 | USD | 15.76 | 16.24 | 15.76 | 16.05 | 16.05 | +0.05 (+0.31%) | 26,800 |
23 Nov 2020 | USD | 15.99 | 16 | 15.42 | 16 | 16 | 0.0 (0.0%) | 15,600 |
20 Nov 2020 | USD | 15.86 | 16 | 15.86 | 16 | 16 | 0.0 (0.0%) | 2,100 |
19 Nov 2020 | USD | 15.85 | 16 | 15.85 | 16 | 16 | +0.3 (+1.91%) | 5,100 |
18 Nov 2020 | USD | 15.7 | 15.7 | 15.65 | 15.7 | 15.7 | 0.0 (0.0%) | 11,000 |
17 Nov 2020 | USD | 15.55 | 15.85 | 15.43 | 15.7 | 15.7 | +0.34 (+2.21%) | 11,900 |
16 Nov 2020 | USD | 15.74 | 15.74 | 15.36 | 15.36 | 15.36 | -0.15 (-0.97%) | 3,800 |
13 Nov 2020 | USD | 15.45 | 15.75 | 15.45 | 15.51 | 15.51 | -0.04 (-0.26%) | 20,900 |
12 Nov 2020 | USD | 15.8 | 15.8 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 4,400 |
11 Nov 2020 | USD | 15.74 | 15.85 | 15.6 | 15.6 | 15.6 | -0.25 (-1.58%) | 4,500 |
10 Nov 2020 | USD | 15.3 | 15.85 | 15.3 | 15.85 | 15.85 | +0.35 (+2.26%) | 4,800 |
9 Nov 2020 | USD | 15.85 | 15.85 | 15.5 | 15.5 | 15.5 | -0.37 (-2.33%) | 1,500 |
6 Nov 2020 | USD | 15.27 | 15.87 | 15.27 | 15.87 | 15.87 | +0.57 (+3.73%) | 1,100 |
5 Nov 2020 | USD | 15.28 | 15.32 | 15.25 | 15.3 | 15.3 | -0.45 (-2.86%) | 7,300 |
4 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 800 |
3 Nov 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.1 (-0.63%) | 200 |
2 Nov 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.35 (+2.26%) | 1,500 |
30 Oct 2020 | USD | 15.26 | 15.5 | 15.25 | 15.5 | 15.5 | -0.48 (-3.00%) | 2,700 |
29 Oct 2020 | USD | 15.5 | 15.98 | 15.5 | 15.98 | 15.98 | +0.19 (+1.20%) | 6,600 |
28 Oct 2020 | USD | 15.52 | 15.79 | 15.5 | 15.79 | 15.79 | +0.24 (+1.54%) | 4,100 |
27 Oct 2020 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | -0.25 (-1.58%) | 1,500 |
26 Oct 2020 | USD | 15.51 | 15.8 | 15.51 | 15.8 | 15.8 | +0.1 (+0.64%) | 2,900 |
23 Oct 2020 | USD | 15.51 | 15.7 | 15.5 | 15.7 | 15.7 | -0.1 (-0.63%) | 600 |