| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 15.51 | 15.8 | 15.51 | 15.8 | 15.8 | +0.29 (+1.87%) | 600 |
| 21 Oct 2020 | USD | 15.7 | 15.95 | 15.51 | 15.51 | 15.51 | -0.14 (-0.89%) | 1,800 |
| 20 Oct 2020 | USD | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | +0.02 (+0.13%) | 26,300 |
| 19 Oct 2020 | USD | 15.44 | 15.63 | 15.44 | 15.63 | 15.63 | +0.37 (+2.42%) | 6,000 |
| 16 Oct 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.38 (-2.43%) | 200 |
| 15 Oct 2020 | USD | 15.07 | 15.64 | 15.07 | 15.64 | 15.64 | +0.58 (+3.85%) | 5,800 |
| 14 Oct 2020 | USD | 15.6 | 15.6 | 15.06 | 15.06 | 15.06 | -0.59 (-3.77%) | 1,400 |
| 13 Oct 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.05 (-0.32%) | 200 |
| 12 Oct 2020 | USD | 15.5 | 15.75 | 15.5 | 15.7 | 15.7 | +0.15 (+0.96%) | 27,900 |
| 9 Oct 2020 | USD | 15.5 | 15.55 | 15.45 | 15.55 | 15.55 | +0.04 (+0.26%) | 31,500 |
| 8 Oct 2020 | USD | 15.01 | 15.51 | 15.01 | 15.51 | 15.51 | +0.26 (+1.70%) | 2,200 |
| 7 Oct 2020 | USD | 15.3 | 15.3 | 15.25 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,600 |
| 6 Oct 2020 | USD | 14.85 | 15 | 14.65 | 15 | 15 | +0.15 (+1.01%) | 4,500 |
| 5 Oct 2020 | USD | 15 | 15.29 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 4,200 |
| 2 Oct 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 600 |
| 30 Sep 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 200 |
| 29 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 25 Sep 2020 | USD | 14.8 | 15 | 14.8 | 15 | 15 | +0.25 (+1.69%) | 700 |
| 24 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 1,300 |
| 23 Sep 2020 | USD | 14.78 | 15.3 | 14.78 | 14.81 | 14.81 | -0.69 (-4.45%) | 1,700 |
| 22 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.74 (+5.01%) | 1,900 |
| 21 Sep 2020 | USD | 14.75 | 14.76 | 14.75 | 14.76 | 14.76 | -0.74 (-4.77%) | 400 |
| 18 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 14.78 | 15.5 | 14.78 | 15.5 | 15.5 | +0.25 (+1.64%) | 3,900 |
| 16 Sep 2020 | USD | 15 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 6,700 |
| 15 Sep 2020 | USD | 15 | 15.99 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 15,500 |
| 14 Sep 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.24 (+1.63%) | 400 |
| 11 Sep 2020 | USD | 14.9 | 15.15 | 14.76 | 14.76 | 14.76 | +0.01 (+0.07%) | 400 |
