Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14 (-0.94%) | 500 |
9 Sep 2020 | USD | 14.5 | 14.89 | 14.5 | 14.89 | 14.89 | +0.39 (+2.69%) | 3,400 |
8 Sep 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.4 (-2.68%) | 500 |
4 Sep 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 14.5 | 14.9 | 14.5 | 14.9 | 14.9 | +0.15 (+1.02%) | 1,500 |
2 Sep 2020 | USD | 14.9 | 14.9 | 14.5 | 14.75 | 14.75 | -0.14 (-0.94%) | 1,200 |
1 Sep 2020 | USD | 14.89 | 14.89 | 14.2 | 14.89 | 14.89 | 0.0 (0.0%) | 3,400 |
31 Aug 2020 | USD | 14.51 | 14.89 | 14 | 14.89 | 14.89 | -0.36 (-2.36%) | 5,500 |
28 Aug 2020 | USD | 15.25 | 15.89 | 15.25 | 15.25 | 15.25 | -0.01 (-0.07%) | 1,800 |
27 Aug 2020 | USD | 15.25 | 15.44 | 15.25 | 15.26 | 15.26 | +0.31 (+2.07%) | 5,400 |
26 Aug 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 15.5 | 15.5 | 14.85 | 14.95 | 14.95 | -0.36 (-2.35%) | 2,400 |
24 Aug 2020 | USD | 15.31 | 15.605 | 15.31 | 15.31 | 15.31 | -0.69 (-4.31%) | 1,300 |
21 Aug 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.7 (+4.58%) | 100 |
20 Aug 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.05 (+0.33%) | 500 |
19 Aug 2020 | USD | 15 | 15.25 | 15 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,100 |
18 Aug 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 400 |
14 Aug 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.24 (+1.63%) | 800 |
13 Aug 2020 | USD | 14.28 | 14.75 | 14.25 | 14.75 | 14.75 | +0.24 (+1.65%) | 1,200 |
12 Aug 2020 | USD | 15 | 15 | 14.31 | 14.51 | 14.51 | -0.24 (-1.63%) | 1,800 |
11 Aug 2020 | USD | 14.4 | 14.75 | 14.4 | 14.75 | 14.75 | +0.45 (+3.15%) | 3,300 |
10 Aug 2020 | USD | 14.3 | 14.5 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,700 |
7 Aug 2020 | USD | 14 | 14.3 | 14 | 14.3 | 14.3 | 0.0 (0.0%) | 1,900 |
6 Aug 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 400 |
5 Aug 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.45 (-3.11%) | 1,800 |
4 Aug 2020 | USD | 13.975 | 14.45 | 13.75 | 14.45 | 14.45 | +0.9 (+6.64%) | 1,500 |
3 Aug 2020 | USD | 13.56 | 13.56 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 3,000 |
31 Jul 2020 | USD | 14 | 14.15 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 900 |
30 Jul 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.16 (+1.18%) | 200 |