| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 13.99 | 14 | 13.54 | 13.54 | 13.54 | -0.46 (-3.29%) | 1,700 |
| 28 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.24 (-1.69%) | 200 |
| 27 Jul 2020 | USD | 14.25 | 14.25 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 300 |
| 24 Jul 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 14 | 14.24 | 13.51 | 14.24 | 14.24 | -0.01 (-0.07%) | 1,700 |
| 22 Jul 2020 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 900 |
| 21 Jul 2020 | USD | 14.1 | 14.25 | 14.1 | 14.25 | 14.25 | +0.15 (+1.06%) | 4,000 |
| 20 Jul 2020 | USD | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 500 |
| 17 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 16 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | -0.24 (-1.69%) | 300 |
| 15 Jul 2020 | USD | 14.15 | 14.24 | 14.15 | 14.24 | 14.24 | +0.24 (+1.71%) | 200 |
| 14 Jul 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 3,200 |
| 13 Jul 2020 | USD | 13.79 | 13.99 | 13.51 | 13.99 | 13.99 | -0.01 (-0.07%) | 2,500 |
| 10 Jul 2020 | USD | 14 | 14.05 | 14 | 14 | 14 | -0.25 (-1.75%) | 2,200 |
| 9 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.65 (+4.78%) | 2,200 |
| 7 Jul 2020 | USD | 14.25 | 14.25 | 13.54 | 13.6 | 13.6 | -0.4 (-2.86%) | 1,000 |
| 6 Jul 2020 | USD | 14.18 | 14.25 | 14 | 14 | 14 | -0.2 (-1.41%) | 2,000 |
| 2 Jul 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 200 |
| 1 Jul 2020 | USD | 14.2 | 14.2 | 14.1 | 14.19 | 14.19 | +0.09 (+0.64%) | 2,300 |
| 30 Jun 2020 | USD | 14.165 | 14.165 | 14.1 | 14.1 | 14.1 | +0.283 (+2.05%) | 500 |
| 29 Jun 2020 | USD | 13.75 | 13.874 | 13.75 | 13.817 | 13.817 | +0.017 (+0.12%) | 2,600 |
| 26 Jun 2020 | USD | 13.99 | 13.99 | 13.56 | 13.8 | 13.8 | -0.29 (-2.06%) | 1,400 |
| 25 Jun 2020 | USD | 14.23 | 14.25 | 13.51 | 14.09 | 14.09 | -0.06 (-0.42%) | 3,000 |
| 24 Jun 2020 | USD | 14.46 | 14.46 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 54,400 |
| 23 Jun 2020 | USD | 14.26 | 14.75 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 3,900 |
| 22 Jun 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 14.6 | 14.6 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 1,000 |
| 18 Jun 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 14.45 | 14.45 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 1,600 |
