Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 14.3 | 14.99 | 14.3 | 14.75 | 14.75 | +0.5 (+3.51%) | 2,000 |
15 Jun 2020 | USD | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | +0.45 (+3.26%) | 5,200 |
12 Jun 2020 | USD | 14.15 | 14.15 | 13.75 | 13.8 | 13.8 | -0.24 (-1.71%) | 1,000 |
11 Jun 2020 | USD | 14.3 | 14.3 | 14.04 | 14.04 | 14.04 | -0.04 (-0.28%) | 500 |
10 Jun 2020 | USD | 14.3 | 14.3 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 500 |
9 Jun 2020 | USD | 14.27 | 14.27 | 14.06 | 14.11 | 14.11 | -0.55 (-3.75%) | 4,700 |
8 Jun 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.43 (+3.02%) | 200 |
5 Jun 2020 | USD | 14.22 | 14.25 | 14.22 | 14.23 | 14.23 | -0.07 (-0.49%) | 700 |
4 Jun 2020 | USD | 14.55 | 14.835 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 1,200 |
3 Jun 2020 | USD | 14.2 | 14.55 | 14.2 | 14.55 | 14.55 | +0.35 (+2.46%) | 2,200 |
2 Jun 2020 | USD | 14.44 | 14.44 | 14.16 | 14.2 | 14.2 | +0.18 (+1.28%) | 4,300 |
1 Jun 2020 | USD | 14.5 | 14.5 | 14.02 | 14.02 | 14.02 | -0.98 (-6.53%) | 1,500 |
29 May 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
28 May 2020 | USD | 14.875 | 15 | 14.75 | 15 | 15 | +0.4 (+2.74%) | 500 |
27 May 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.16 (-1.08%) | 100 |
26 May 2020 | USD | 14.2 | 15 | 14.12 | 14.76 | 14.76 | +0.7 (+4.98%) | 4,600 |
22 May 2020 | USD | 14.55 | 14.65 | 14.06 | 14.06 | 14.06 | -0.34 (-2.36%) | 2,500 |
21 May 2020 | USD | 13.25 | 14.4 | 13.25 | 14.4 | 14.4 | +1.4 (+10.77%) | 3,000 |
20 May 2020 | USD | 12.64 | 13.94 | 12.64 | 13 | 13 | -1 (-7.14%) | 26,100 |
19 May 2020 | USD | 14.4 | 14.4 | 14 | 14 | 14 | -0.4 (-2.78%) | 1,900 |
18 May 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.005 (+0.03%) | 400 |
15 May 2020 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.315 (+2.24%) | 200 |
14 May 2020 | USD | 14.75 | 14.75 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 1,100 |
13 May 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.41 (-2.83%) | 200 |
12 May 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 14.25 | 14.49 | 14.08 | 14.49 | 14.49 | +0.24 (+1.68%) | 1,000 |
8 May 2020 | USD | 14.14 | 14.25 | 14.09 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,800 |
7 May 2020 | USD | 14.04 | 15 | 14.04 | 14.5 | 14.5 | -0.32 (-2.16%) | 9,400 |
6 May 2020 | USD | 15 | 15 | 14.12 | 14.82 | 14.82 | -0.21 (-1.40%) | 1,300 |
5 May 2020 | USD | 15.21 | 15.21 | 15.03 | 15.03 | 15.03 | -0.18 (-1.18%) | 1,900 |