| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 15.21 | 15.25 | 15.21 | 15.21 | 15.21 | +0.05 (+0.33%) | 1,500 |
| 1 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.04 (-0.26%) | 800 |
| 30 Apr 2020 | USD | 15.47 | 15.9 | 15.2 | 15.2 | 15.2 | -0.05 (-0.33%) | 2,700 |
| 29 Apr 2020 | USD | 15 | 15.3 | 15 | 15.25 | 15.25 | +0.37 (+2.49%) | 1,400 |
| 28 Apr 2020 | USD | 15 | 15 | 14.28 | 14.88 | 14.88 | -0.12 (-0.80%) | 4,700 |
| 27 Apr 2020 | USD | 14.87 | 15 | 14.74 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2020 | USD | 14.76 | 15.25 | 14.75 | 15 | 15 | 0.0 (0.0%) | 4,300 |
| 23 Apr 2020 | USD | 15.5 | 15.75 | 14.65 | 15 | 15 | -0.5 (-3.23%) | 2,500 |
| 22 Apr 2020 | USD | 15 | 15.625 | 14.66 | 15.5 | 15.5 | -0.25 (-1.59%) | 11,900 |
| 21 Apr 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | USD | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 3,100 |
| 17 Apr 2020 | USD | 14.88 | 15.87 | 14.87 | 15.75 | 15.75 | +1.71 (+12.18%) | 42,100 |
| 16 Apr 2020 | USD | 15 | 15 | 14.04 | 14.04 | 14.04 | -0.96 (-6.40%) | 1,200 |
| 15 Apr 2020 | USD | 15 | 15 | 14.76 | 15 | 15 | -0.25 (-1.64%) | 1,600 |
| 14 Apr 2020 | USD | 15.49 | 15.75 | 14.775 | 15.25 | 15.25 | -0.15 (-0.97%) | 3,000 |
| 13 Apr 2020 | USD | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.4 (+2.67%) | 10,100 |
| 9 Apr 2020 | USD | 14.84 | 15 | 14.84 | 15 | 15 | +0.57 (+3.95%) | 4,300 |
| 8 Apr 2020 | USD | 14.95 | 14.95 | 14.01 | 14.43 | 14.43 | -0.32 (-2.17%) | 2,600 |
| 7 Apr 2020 | USD | 14.9 | 15.2 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 500 |
| 6 Apr 2020 | USD | 14.51 | 15 | 14.51 | 14.9 | 14.9 | +0.15 (+1.02%) | 1,100 |
| 3 Apr 2020 | USD | 14.8 | 14.8 | 14.05 | 14.75 | 14.75 | -0.25 (-1.67%) | 2,600 |
| 2 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 2,700 |
| 1 Apr 2020 | USD | 15.3 | 15.55 | 14.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 15,500 |
| 31 Mar 2020 | USD | 15.25 | 15.55 | 15.25 | 15.55 | 15.55 | +0.05 (+0.32%) | 7,300 |
| 30 Mar 2020 | USD | 15.01 | 16.9 | 15.01 | 15.5 | 15.5 | -0.2 (-1.27%) | 17,000 |
| 27 Mar 2020 | USD | 16 | 16 | 15 | 15.7 | 15.7 | -0.79 (-4.79%) | 26,600 |
| 26 Mar 2020 | USD | 15 | 17 | 14.51 | 16.49 | 16.49 | +1.49 (+9.93%) | 7,200 |
| 25 Mar 2020 | USD | 13.49 | 15 | 12.01 | 15 | 15 | +1.31 (+9.57%) | 9,400 |
| 24 Mar 2020 | USD | 13 | 13.69 | 13 | 13.69 | 13.69 | +1.18 (+9.43%) | 7,400 |
| 23 Mar 2020 | USD | 13.1 | 13.1 | 12 | 12.51 | 12.51 | -0.5 (-3.84%) | 8,800 |
