| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 14.75 | 14.75 | 12.9 | 13.01 | 13.01 | -1.24 (-8.70%) | 155,500 |
| 19 Mar 2020 | USD | 13.75 | 14.5 | 13.75 | 14.25 | 14.25 | +0.25 (+1.79%) | 5,700 |
| 18 Mar 2020 | USD | 14 | 14.095 | 10.75 | 14 | 14 | -0.5 (-3.45%) | 38,300 |
| 17 Mar 2020 | USD | 14.99 | 14.99 | 14.49 | 14.5 | 14.5 | 0.0 (0.0%) | 8,500 |
| 16 Mar 2020 | USD | 15 | 15.25 | 11.3 | 14.5 | 14.5 | -0.5 (-3.33%) | 22,000 |
| 13 Mar 2020 | USD | 15.25 | 15.625 | 13.6 | 15 | 15 | +1.4 (+10.29%) | 8,200 |
| 12 Mar 2020 | USD | 15.5 | 15.75 | 13.55 | 13.6 | 13.6 | -2.15 (-13.65%) | 43,900 |
| 11 Mar 2020 | USD | 16.95 | 17.15 | 15.75 | 15.75 | 15.75 | -1.75 (-10%) | 4,100 |
| 10 Mar 2020 | USD | 17.25 | 17.5 | 16.75 | 17.5 | 17.5 | -0.25 (-1.41%) | 7,200 |
| 9 Mar 2020 | USD | 17.6 | 17.75 | 16.35 | 17.75 | 17.75 | +0.25 (+1.43%) | 32,400 |
| 6 Mar 2020 | USD | 17.61 | 17.63 | 17.36 | 17.5 | 17.5 | -0.15 (-0.85%) | 1,700 |
| 5 Mar 2020 | USD | 17.51 | 17.75 | 17.5 | 17.65 | 17.65 | +0.14 (+0.80%) | 10,000 |
| 4 Mar 2020 | USD | 17.5 | 17.75 | 17.5 | 17.51 | 17.51 | -0.24 (-1.35%) | 5,800 |
| 3 Mar 2020 | USD | 17.95 | 17.95 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,400 |
| 2 Mar 2020 | USD | 17.31 | 17.935 | 17.31 | 17.75 | 17.75 | -0.25 (-1.39%) | 2,600 |
| 28 Feb 2020 | USD | 17.625 | 18 | 16.5 | 18 | 18 | +0.15 (+0.84%) | 18,100 |
| 27 Feb 2020 | USD | 17.325 | 17.875 | 17.15 | 17.85 | 17.85 | -0.05 (-0.28%) | 33,700 |
| 26 Feb 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 400 |
| 25 Feb 2020 | USD | 18.06 | 18.06 | 17.85 | 17.9 | 17.9 | -0.1 (-0.56%) | 14,200 |
| 24 Feb 2020 | USD | 18.15 | 18.15 | 18 | 18 | 18 | 0.0 (0.0%) | 2,900 |
| 21 Feb 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 900 |
| 20 Feb 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 19 Feb 2020 | USD | 18 | 18.255 | 18 | 18 | 18 | -0.3 (-1.64%) | 1,900 |
| 18 Feb 2020 | USD | 17.95 | 18.3 | 17.95 | 18.3 | 18.3 | +0.2 (+1.10%) | 3,100 |
| 14 Feb 2020 | USD | 18.1 | 18.5 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 5,300 |
| 13 Feb 2020 | USD | 18.15 | 18.15 | 18 | 18.1 | 18.1 | +0.4 (+2.26%) | 7,500 |
| 12 Feb 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.2 (-1.12%) | 200 |
| 11 Feb 2020 | USD | 18 | 18 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 600 |
| 10 Feb 2020 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 7 Feb 2020 | USD | 17.95 | 18 | 17.95 | 18 | 18 | +0.1 (+0.56%) | 1,100 |
