| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 17.4 | 17.4 | 17.01 | 17.4 | 17.4 | 0.0 (0.0%) | 1,300 |
| 23 Dec 2019 | USD | 17.38 | 17.49 | 17.38 | 17.4 | 17.4 | +0.04 (+0.23%) | 6,500 |
| 20 Dec 2019 | USD | 17.15 | 17.36 | 17.15 | 17.36 | 17.36 | +0.06 (+0.35%) | 9,400 |
| 19 Dec 2019 | USD | 17.49 | 17.49 | 17.1 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,400 |
| 18 Dec 2019 | USD | 17.35 | 17.4 | 17.12 | 17.4 | 17.4 | 0.0 (0.0%) | 4,400 |
| 17 Dec 2019 | USD | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | -0.05 (-0.29%) | 5,600 |
| 16 Dec 2019 | USD | 17.75 | 17.75 | 17.35 | 17.45 | 17.45 | +0.1 (+0.58%) | 6,200 |
| 13 Dec 2019 | USD | 17.07 | 17.35 | 17.07 | 17.35 | 17.35 | +0.35 (+2.06%) | 13,700 |
| 12 Dec 2019 | USD | 17 | 17.07 | 16.9 | 17 | 17 | 0.0 (0.0%) | 9,000 |
| 11 Dec 2019 | USD | 17 | 17 | 16.9 | 17 | 17 | -0.05 (-0.29%) | 5,800 |
| 10 Dec 2019 | USD | 16.95 | 17.05 | 16.76 | 17.05 | 17.05 | 0.0 (0.0%) | 30,900 |
| 9 Dec 2019 | USD | 17.1 | 17.1 | 16.75 | 17.05 | 17.05 | -0.1 (-0.58%) | 3,400 |
| 6 Dec 2019 | USD | 17.01 | 17.15 | 17.01 | 17.15 | 17.15 | +0.15 (+0.88%) | 5,300 |
| 5 Dec 2019 | USD | 17.25 | 17.25 | 17 | 17 | 17 | -0.2 (-1.16%) | 1,300 |
| 4 Dec 2019 | USD | 17.1 | 17.27 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 4,800 |
| 3 Dec 2019 | USD | 17.36 | 17.45 | 17.1 | 17.1 | 17.1 | -0.18 (-1.04%) | 8,100 |
| 2 Dec 2019 | USD | 17.25 | 17.5 | 17.1 | 17.28 | 17.28 | -0.52 (-2.92%) | 97,300 |
| 29 Nov 2019 | USD | 17.3 | 17.8 | 17.3 | 17.8 | 17.8 | +0.55 (+3.19%) | 5,700 |
| 28 Nov 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 17.31 | 17.4 | 16.54 | 17.25 | 17.25 | -0.14 (-0.81%) | 9,200 |
| 26 Nov 2019 | USD | 17.06 | 17.39 | 17.06 | 17.39 | 17.39 | +0.32 (+1.87%) | 14,200 |
| 25 Nov 2019 | USD | 17.2 | 17.49 | 17.06 | 17.07 | 17.07 | -0.23 (-1.33%) | 4,600 |
| 22 Nov 2019 | USD | 17.16 | 17.3 | 17.16 | 17.3 | 17.3 | 0.0 (0.0%) | 8,000 |
| 21 Nov 2019 | USD | 17.25 | 17.3 | 17 | 17.3 | 17.3 | -0.21 (-1.20%) | 2,400 |
| 20 Nov 2019 | USD | 17.4 | 17.51 | 17.4 | 17.51 | 17.51 | +0.54 (+3.18%) | 4,100 |
| 19 Nov 2019 | USD | 16.75 | 17 | 15.01 | 16.97 | 16.97 | -0.15 (-0.88%) | 86,000 |
| 18 Nov 2019 | USD | 17 | 17.5 | 16.75 | 17.12 | 17.12 | -0.18 (-1.04%) | 4,500 |
| 15 Nov 2019 | USD | 17 | 17.3 | 17 | 17.3 | 17.3 | +0.3 (+1.76%) | 2,200 |
| 14 Nov 2019 | USD | 17 | 17.25 | 17 | 17 | 17 | -0.01 (-0.06%) | 4,900 |
| 13 Nov 2019 | USD | 17.2 | 17.2 | 17.01 | 17.01 | 17.01 | -0.19 (-1.10%) | 400 |
