| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 16.98 | 17.27 | 16.88 | 17.2 | 17.2 | +0.2 (+1.18%) | 2,700 |
| 11 Nov 2019 | USD | 17 | 17.135 | 17 | 17 | 17 | +0.03 (+0.18%) | 1,300 |
| 8 Nov 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0 (0.0%) | 300 |
| 6 Nov 2019 | USD | 16.88 | 17.01 | 16.78 | 16.97 | 16.97 | +0.09 (+0.53%) | 10,700 |
| 5 Nov 2019 | USD | 16.75 | 16.9 | 16.75 | 16.88 | 16.88 | +0.13 (+0.78%) | 9,700 |
| 4 Nov 2019 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,600 |
| 1 Nov 2019 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,700 |
| 31 Oct 2019 | USD | 16.55 | 16.8 | 16.55 | 16.8 | 16.8 | +0.3 (+1.82%) | 13,000 |
| 30 Oct 2019 | USD | 16.55 | 16.6 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 16,400 |
| 29 Oct 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.15 (+0.91%) | 3,300 |
| 28 Oct 2019 | USD | 16.45 | 16.55 | 16.38 | 16.55 | 16.55 | -0.035 (-0.21%) | 46,100 |
| 25 Oct 2019 | USD | 16.4 | 16.585 | 16.4 | 16.585 | 16.585 | -0.015 (-0.09%) | 1,700 |
| 24 Oct 2019 | USD | 16.45 | 16.65 | 16.4 | 16.6 | 16.6 | 0.0 (0.0%) | 3,300 |
| 23 Oct 2019 | USD | 16.47 | 16.6 | 16.38 | 16.6 | 16.6 | +0.13 (+0.79%) | 1,400 |
| 22 Oct 2019 | USD | 16.48 | 16.65 | 16.38 | 16.47 | 16.47 | -0.03 (-0.18%) | 2,700 |
| 21 Oct 2019 | USD | 16.42 | 16.5 | 16.2 | 16.5 | 16.5 | +0.1 (+0.61%) | 4,500 |
| 18 Oct 2019 | USD | 16 | 16.45 | 16 | 16.4 | 16.4 | +0.5 (+3.14%) | 4,200 |
| 17 Oct 2019 | USD | 16.2 | 16.2 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1,400 |
| 16 Oct 2019 | USD | 15.95 | 16 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2019 | USD | 15.94 | 15.97 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 5,400 |
| 14 Oct 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.03 (+0.19%) | 100 |
| 11 Oct 2019 | USD | 15.86 | 15.98 | 15.86 | 15.87 | 15.87 | +0.17 (+1.08%) | 3,400 |
| 10 Oct 2019 | USD | 15.8 | 15.875 | 15.55 | 15.7 | 15.7 | +0.12 (+0.77%) | 1,500 |
| 9 Oct 2019 | USD | 15.7 | 15.8 | 15.58 | 15.58 | 15.58 | -0.12 (-0.76%) | 6,200 |
| 8 Oct 2019 | USD | 15.48 | 15.99 | 15.34 | 15.7 | 15.7 | +0.28 (+1.82%) | 6,500 |
| 7 Oct 2019 | USD | 16.2 | 16.2 | 15.42 | 15.42 | 15.42 | -1.38 (-8.21%) | 1,900 |
| 4 Oct 2019 | USD | 16.25 | 16.8 | 16.2 | 16.8 | 16.8 | -0.14 (-0.83%) | 800 |
| 3 Oct 2019 | USD | 16.2 | 16.94 | 16.2 | 16.94 | 16.94 | +0.73 (+4.50%) | 600 |
| 2 Oct 2019 | USD | 16.52 | 16.65 | 16.2 | 16.21 | 16.21 | -0.04 (-0.25%) | 2,500 |
