| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 4,300 |
| 19 Aug 2019 | USD | 15.25 | 15.25 | 15.1 | 15.25 | 15.25 | -0.25 (-1.61%) | 2,600 |
| 16 Aug 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.4 (+2.65%) | 4,400 |
| 14 Aug 2019 | USD | 15.1 | 15.1 | 15.05 | 15.1 | 15.1 | 0.0 (0.0%) | 400 |
| 13 Aug 2019 | USD | 15.05 | 15.1 | 15.05 | 15.1 | 15.1 | +0.1 (+0.67%) | 2,100 |
| 12 Aug 2019 | USD | 14.89 | 15.33 | 14.89 | 15 | 15 | +0.2 (+1.35%) | 2,600 |
| 9 Aug 2019 | USD | 14.71 | 14.905 | 14.35 | 14.8 | 14.8 | -0.01 (-0.07%) | 2,100 |
| 8 Aug 2019 | USD | 14.33 | 15.25 | 14.33 | 14.81 | 14.81 | +0.47 (+3.28%) | 5,200 |
| 7 Aug 2019 | USD | 14.02 | 14.34 | 14.01 | 14.34 | 14.34 | +0.34 (+2.43%) | 3,000 |
| 6 Aug 2019 | USD | 13.8 | 14 | 13.8 | 14 | 14 | -0.54 (-3.71%) | 1,100 |
| 5 Aug 2019 | USD | 14.5 | 14.54 | 14.5 | 14.54 | 14.54 | +0.05 (+0.35%) | 400 |
| 2 Aug 2019 | USD | 13.925 | 14.49 | 13.85 | 14.49 | 14.49 | +0.43 (+3.06%) | 1,200 |
| 1 Aug 2019 | USD | 14.55 | 14.55 | 14 | 14.06 | 14.06 | -0.44 (-3.03%) | 1,300 |
| 31 Jul 2019 | USD | 14.3 | 14.5 | 14.3 | 14.5 | 14.5 | +0.21 (+1.47%) | 3,200 |
| 30 Jul 2019 | USD | 13.75 | 14.295 | 13.75 | 14.29 | 14.29 | -0.01 (-0.07%) | 5,600 |
| 29 Jul 2019 | USD | 13.75 | 14.3 | 13.75 | 14.3 | 14.3 | +0.35 (+2.51%) | 6,000 |
| 26 Jul 2019 | USD | 13.93 | 14.035 | 13.71 | 13.95 | 13.95 | -0.08 (-0.57%) | 26,600 |
| 25 Jul 2019 | USD | 14.17 | 14.17 | 14 | 14.03 | 14.03 | -0.12 (-0.85%) | 104,800 |
| 24 Jul 2019 | USD | 14.2 | 14.2 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 1,000 |
| 23 Jul 2019 | USD | 15 | 15 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 12,400 |
| 22 Jul 2019 | USD | 14.41 | 14.75 | 14.1 | 14.75 | 14.75 | -0.55 (-3.59%) | 8,200 |
| 19 Jul 2019 | USD | 14.4 | 15.3 | 14.4 | 15.3 | 15.3 | +1 (+6.99%) | 2,400 |
| 18 Jul 2019 | USD | 14.25 | 14.35 | 14.25 | 14.3 | 14.3 | +0.2 (+1.42%) | 5,200 |
| 17 Jul 2019 | USD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 3,500 |
| 16 Jul 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,000 |
| 15 Jul 2019 | USD | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 500 |
| 12 Jul 2019 | USD | 14.17 | 14.22 | 14.1 | 14.15 | 14.15 | -0.05 (-0.35%) | 9,000 |
| 11 Jul 2019 | USD | 14.05 | 14.2 | 14.05 | 14.2 | 14.2 | +0.15 (+1.07%) | 15,500 |
| 10 Jul 2019 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,600 |
