| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,200 |
| 8 Jul 2019 | USD | 14.1 | 14.1 | 13.82 | 14 | 14 | 0.0 (0.0%) | 2,700 |
| 5 Jul 2019 | USD | 14 | 14.02 | 13.84 | 14 | 14 | 0.0 (0.0%) | 5,800 |
| 4 Jul 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.15 (-1.06%) | 1,300 |
| 2 Jul 2019 | USD | 14.01 | 14.15 | 14 | 14.15 | 14.15 | +0.15 (+1.07%) | 2,400 |
| 1 Jul 2019 | USD | 14.13 | 14.5 | 13.95 | 14 | 14 | -0.1 (-0.71%) | 1,800 |
| 28 Jun 2019 | USD | 14.1 | 14.1 | 14.05 | 14.1 | 14.1 | 0.0 (0.0%) | 5,100 |
| 27 Jun 2019 | USD | 14.19 | 14.19 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 700 |
| 26 Jun 2019 | USD | 14 | 14.1 | 13.46 | 14.05 | 14.05 | -0.05 (-0.35%) | 3,600 |
| 25 Jun 2019 | USD | 14 | 14.1 | 13.51 | 14.1 | 14.1 | +0.1 (+0.71%) | 7,900 |
| 24 Jun 2019 | USD | 14 | 14.25 | 14 | 14 | 14 | +0.15 (+1.08%) | 600 |
| 21 Jun 2019 | USD | 13.475 | 14 | 13.34 | 13.85 | 13.85 | -0.4 (-2.81%) | 4,700 |
| 20 Jun 2019 | USD | 14.4 | 14.4 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,600 |
| 19 Jun 2019 | USD | 14.06 | 14.06 | 13.34 | 14 | 14 | -0.25 (-1.75%) | 29,300 |
| 18 Jun 2019 | USD | 14.25 | 14.45 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,100 |
| 17 Jun 2019 | USD | 13.8 | 14.45 | 13.8 | 14.25 | 14.25 | +0.68 (+5.01%) | 7,600 |
| 14 Jun 2019 | USD | 13.4 | 13.7 | 13.4 | 13.57 | 13.57 | +0.07 (+0.52%) | 3,400 |
| 13 Jun 2019 | USD | 13.6 | 13.65 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 5,300 |
| 12 Jun 2019 | USD | 13.6 | 13.64 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 7,000 |
| 11 Jun 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,100 |
| 10 Jun 2019 | USD | 13.55 | 13.72 | 13.4 | 13.7 | 13.7 | +0.15 (+1.11%) | 7,600 |
| 7 Jun 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 200 |
| 6 Jun 2019 | USD | 14.05 | 14.35 | 13.5 | 13.75 | 13.75 | -0.25 (-1.79%) | 6,200 |
| 5 Jun 2019 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.75 (+5.66%) | 7,100 |
| 4 Jun 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,200 |
| 3 Jun 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,100 |
| 31 May 2019 | USD | 12.95 | 13.75 | 12.81 | 13.75 | 13.75 | +0.34 (+2.54%) | 14,200 |
| 30 May 2019 | USD | 13.51 | 13.51 | 13.34 | 13.41 | 13.41 | -0.59 (-4.21%) | 2,700 |
| 29 May 2019 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.2 (+1.45%) | 18,900 |
