Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 13.5 | 14 | 13.5 | 13.8 | 13.8 | -0.1 (-0.72%) | 16,400 |
27 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 13.6 | 14.25 | 13.6 | 13.9 | 13.9 | -0.1 (-0.71%) | 4,000 |
23 May 2019 | USD | 13.8 | 14 | 13.53 | 14 | 14 | +0.2 (+1.45%) | 8,100 |
22 May 2019 | USD | 13.9 | 14.1 | 13.5 | 13.8 | 13.8 | -0.3 (-2.13%) | 4,900 |
21 May 2019 | USD | 13.85 | 14.1 | 13.25 | 14.1 | 14.1 | +0.35 (+2.55%) | 5,700 |
20 May 2019 | USD | 14.05 | 14.05 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 6,000 |
17 May 2019 | USD | 14.35 | 14.35 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 8,400 |
16 May 2019 | USD | 12.1 | 14.75 | 11.75 | 14.45 | 14.45 | +2.35 (+19.42%) | 29,700 |
15 May 2019 | USD | 12.35 | 12.5 | 12.06 | 12.1 | 12.1 | -0.3 (-2.42%) | 3,200 |
14 May 2019 | USD | 12.05 | 12.4 | 12.05 | 12.4 | 12.4 | +0.15 (+1.22%) | 4,900 |
13 May 2019 | USD | 12.25 | 12.25 | 11.61 | 12.25 | 12.25 | -0.15 (-1.21%) | 1,300 |
10 May 2019 | USD | 12.1 | 12.4 | 11.61 | 12.4 | 12.4 | +0.3 (+2.48%) | 11,000 |
9 May 2019 | USD | 11.8 | 12.1 | 11.8 | 12.1 | 12.1 | +0.25 (+2.11%) | 3,500 |
8 May 2019 | USD | 12.11 | 12.11 | 11.8 | 11.85 | 11.85 | -0.13 (-1.09%) | 26,300 |
7 May 2019 | USD | 11.64 | 12.2 | 11.64 | 11.98 | 11.98 | +0.18 (+1.53%) | 5,100 |
6 May 2019 | USD | 11.6 | 11.8 | 11.1 | 11.8 | 11.8 | +0.05 (+0.43%) | 1,800 |
3 May 2019 | USD | 11.6 | 11.75 | 11.6 | 11.75 | 11.75 | +0.15 (+1.29%) | 4,000 |
2 May 2019 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.03 (-0.26%) | 900 |
1 May 2019 | USD | 11.72 | 11.72 | 11.3 | 11.63 | 11.63 | -0.09 (-0.77%) | 800 |
30 Apr 2019 | USD | 11.13 | 11.74 | 11.13 | 11.72 | 11.72 | +0.62 (+5.59%) | 17,700 |
29 Apr 2019 | USD | 10.95 | 11.2 | 10.95 | 11.1 | 11.1 | +0.05 (+0.45%) | 2,400 |
26 Apr 2019 | USD | 11.25 | 11.55 | 10.95 | 11.05 | 11.05 | -0.19 (-1.69%) | 4,400 |
25 Apr 2019 | USD | 11.275 | 11.395 | 11.2 | 11.24 | 11.24 | -0.06 (-0.53%) | 5,700 |
24 Apr 2019 | USD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.15 (+1.35%) | 4,700 |
23 Apr 2019 | USD | 11.25 | 11.3 | 10.95 | 11.15 | 11.15 | -0.05 (-0.45%) | 3,700 |
22 Apr 2019 | USD | 11.48 | 11.48 | 11.2 | 11.2 | 11.2 | -0.28 (-2.44%) | 2,900 |
19 Apr 2019 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.25 | 11.48 | 11.25 | 11.48 | 11.48 | +0.08 (+0.70%) | 1,200 |
17 Apr 2019 | USD | 11.2 | 11.4 | 11 | 11.4 | 11.4 | +0.15 (+1.33%) | 9,000 |