Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 11.33 | 11.45 | 11.225 | 11.25 | 11.25 | -0.08 (-0.71%) | 6,200 |
15 Apr 2019 | USD | 11.3 | 11.4 | 11.3 | 11.33 | 11.33 | +0.05 (+0.44%) | 4,400 |
12 Apr 2019 | USD | 11.2 | 11.35 | 11.17 | 11.28 | 11.28 | -0.17 (-1.48%) | 3,400 |
11 Apr 2019 | USD | 11.28 | 11.45 | 11.2 | 11.45 | 11.45 | +0.25 (+2.23%) | 1,800 |
10 Apr 2019 | USD | 11.3 | 11.5 | 11.18 | 11.2 | 11.2 | -0.1 (-0.88%) | 7,400 |
9 Apr 2019 | USD | 11.09 | 11.3 | 10.97 | 11.3 | 11.3 | +0.15 (+1.35%) | 3,700 |
8 Apr 2019 | USD | 11.3 | 11.32 | 11.06 | 11.15 | 11.15 | -0.25 (-2.19%) | 17,200 |
5 Apr 2019 | USD | 11.35 | 11.7 | 10.82 | 11.4 | 11.4 | -0.02 (-0.18%) | 4,100 |
4 Apr 2019 | USD | 11.4 | 11.44 | 11.36 | 11.42 | 11.42 | -0.08 (-0.70%) | 3,700 |
3 Apr 2019 | USD | 11.57 | 12 | 11.3 | 11.5 | 11.5 | -0.64 (-5.27%) | 6,700 |
2 Apr 2019 | USD | 11.3 | 12.14 | 11.3 | 12.14 | 12.14 | +0.24 (+2.02%) | 5,600 |
1 Apr 2019 | USD | 11.31 | 11.9 | 10.86 | 11.9 | 11.9 | +0.4 (+3.48%) | 8,500 |
29 Mar 2019 | USD | 11.4 | 11.6 | 11.4 | 11.5 | 11.5 | +0.15 (+1.32%) | 12,000 |
28 Mar 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 2,100 |
27 Mar 2019 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.2 (+1.79%) | 13,400 |
26 Mar 2019 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.08 (+0.72%) | 4,700 |
25 Mar 2019 | USD | 11.1 | 11.26 | 11 | 11.12 | 11.12 | -0.15 (-1.33%) | 13,600 |
22 Mar 2019 | USD | 11.05 | 11.27 | 10.91 | 11.27 | 11.27 | -0.11 (-0.97%) | 36,100 |
21 Mar 2019 | USD | 10.7 | 11.38 | 10.51 | 11.38 | 11.38 | +0.5 (+4.60%) | 33,300 |
20 Mar 2019 | USD | 10.35 | 10.88 | 10.35 | 10.88 | 10.88 | +0.48 (+4.62%) | 13,200 |
19 Mar 2019 | USD | 9.985 | 10.4 | 9.7 | 10.4 | 10.4 | +0.44 (+4.42%) | 17,500 |
18 Mar 2019 | USD | 10 | 10.155 | 9.75 | 9.96 | 9.96 | -0.29 (-2.83%) | 8,900 |
15 Mar 2019 | USD | 9.49 | 10.25 | 9.25 | 10.25 | 10.25 | +0.8 (+8.47%) | 9,100 |
14 Mar 2019 | USD | 9.38 | 9.45 | 9.36 | 9.45 | 9.45 | +0.1 (+1.07%) | 90,100 |
13 Mar 2019 | USD | 9.35 | 9.55 | 9.3 | 9.35 | 9.35 | -0.2 (-2.09%) | 10,800 |
12 Mar 2019 | USD | 9.12 | 9.55 | 8.955 | 9.55 | 9.55 | +0.36 (+3.92%) | 21,400 |
11 Mar 2019 | USD | 8.535 | 9.19 | 8.535 | 9.19 | 9.19 | +0.63 (+7.36%) | 21,400 |
8 Mar 2019 | USD | 8.5 | 8.7 | 8.4 | 8.56 | 8.56 | 0.0 (0.0%) | 6,900 |
7 Mar 2019 | USD | 8.35 | 8.56 | 8.35 | 8.56 | 8.56 | +0.31 (+3.76%) | 9,900 |
6 Mar 2019 | USD | 8.75 | 9.1 | 8 | 8.25 | 8.25 | -0.5 (-5.71%) | 78,600 |