| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 14.45 | 14.45 | 9.296 | 9.296 | 9.296 | -5.414 (-36.80%) | 154,000 |
| 21 Jan 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.71 | 15.13 | 14.65 | 14.71 | 14.71 | -0.03 (-0.20%) | 6,300 |
| 17 Jan 2019 | USD | 14.191 | 14.74 | 13.71 | 14.74 | 14.74 | +0.3 (+2.08%) | 11,700 |
| 16 Jan 2019 | USD | 14.443 | 14.5 | 14.201 | 14.44 | 14.44 | -0.16 (-1.10%) | 5,100 |
| 15 Jan 2019 | USD | 14.3 | 14.87 | 14.15 | 14.6 | 14.6 | +0.25 (+1.74%) | 9,800 |
| 14 Jan 2019 | USD | 14.07 | 14.377 | 13.958 | 14.35 | 14.35 | 0.0 (0.0%) | 3,300 |
| 11 Jan 2019 | USD | 13.58 | 14.35 | 13.58 | 14.35 | 14.35 | +0.66 (+4.82%) | 8,800 |
| 10 Jan 2019 | USD | 13.61 | 13.69 | 13.33 | 13.69 | 13.69 | -0.05 (-0.36%) | 5,800 |
| 9 Jan 2019 | USD | 13.69 | 13.79 | 13.374 | 13.74 | 13.74 | -0.08 (-0.58%) | 9,300 |
| 8 Jan 2019 | USD | 13.67 | 14.061 | 13.5 | 13.82 | 13.82 | -0.03 (-0.22%) | 9,600 |
| 7 Jan 2019 | USD | 13.75 | 14.186 | 13.75 | 13.85 | 13.85 | -0.15 (-1.07%) | 9,700 |
| 4 Jan 2019 | USD | 13.95 | 14 | 13.22 | 14 | 14 | +0.3 (+2.19%) | 10,600 |
| 3 Jan 2019 | USD | 13.78 | 14.05 | 13.46 | 13.7 | 13.7 | -0.08 (-0.58%) | 6,900 |
| 2 Jan 2019 | USD | 12.08 | 13.78 | 12.08 | 13.78 | 13.78 | +1.63 (+13.42%) | 13,500 |
| 1 Jan 2019 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.261 | 12.71 | 11.95 | 12.15 | 12.15 | -0.33 (-2.64%) | 26,900 |
| 28 Dec 2018 | USD | 11.77 | 12.59 | 11.77 | 12.48 | 12.48 | +0.37 (+3.06%) | 31,800 |
| 27 Dec 2018 | USD | 12.39 | 12.66 | 11.95 | 12.11 | 12.11 | -0.59 (-4.65%) | 19,900 |
| 26 Dec 2018 | USD | 12.1 | 12.801 | 12.05 | 12.7 | 12.7 | +0.6 (+4.96%) | 21,000 |
| 24 Dec 2018 | USD | 11.7 | 12.23 | 11.51 | 12.1 | 12.1 | -0.07 (-0.58%) | 44,400 |
| 21 Dec 2018 | USD | 12.11 | 12.467 | 11.8 | 12.17 | 12.17 | -0.63 (-4.92%) | 46,500 |
| 20 Dec 2018 | USD | 13.13 | 13.13 | 12.1 | 12.8 | 12.8 | -0.81 (-5.95%) | 21,900 |
| 19 Dec 2018 | USD | 12.865 | 13.61 | 12.821 | 13.61 | 13.61 | +0.16 (+1.19%) | 12,300 |
| 18 Dec 2018 | USD | 13.35 | 13.45 | 13.05 | 13.45 | 13.45 | +0.05 (+0.37%) | 19,700 |
| 17 Dec 2018 | USD | 13.67 | 14.343 | 12.85 | 13.4 | 13.4 | -0.6 (-4.29%) | 28,600 |
| 14 Dec 2018 | USD | 14.37 | 14.68 | 13.42 | 14 | 14 | -0.4 (-2.78%) | 34,400 |
| 13 Dec 2018 | USD | 13.97 | 14.6 | 13.9 | 14.4 | 14.4 | +0.5 (+3.60%) | 12,700 |
| 12 Dec 2018 | USD | 12.89 | 14.3 | 12.89 | 13.9 | 13.9 | +1.06 (+8.26%) | 36,700 |
| 11 Dec 2018 | USD | 12.33 | 12.947 | 12.33 | 12.84 | 12.84 | +0.39 (+3.13%) | 24,800 |
