| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | USD | 12.33 | 12.947 | 12.33 | 12.84 | 12.84 | +0.39 (+3.13%) | 24,800 |
| 10 Dec 2018 | USD | 13.19 | 13.19 | 12.11 | 12.45 | 12.45 | -1.01 (-7.50%) | 38,600 |
| 7 Dec 2018 | USD | 13.25 | 13.46 | 11.16 | 13.46 | 13.46 | +0.21 (+1.58%) | 24,600 |
| 6 Dec 2018 | USD | 12.85 | 13.51 | 12.6 | 13.25 | 13.25 | -0.07 (-0.53%) | 29,900 |
| 4 Dec 2018 | USD | 12.75 | 13.6 | 12.708 | 13.32 | 13.32 | +0.22 (+1.68%) | 19,000 |
| 3 Dec 2018 | USD | 13.35 | 13.586 | 12.817 | 13.1 | 13.1 | -0.79 (-5.69%) | 45,100 |
| 30 Nov 2018 | USD | 13.67 | 13.89 | 12.05 | 13.89 | 13.89 | -0.16 (-1.14%) | 21,000 |
| 29 Nov 2018 | USD | 14.5 | 14.5 | 13.54 | 14.05 | 14.05 | -0.95 (-6.33%) | 34,800 |
| 28 Nov 2018 | USD | 15 | 15.181 | 14.546 | 15 | 15 | +0.01 (+0.07%) | 31,400 |
| 27 Nov 2018 | USD | 15.26 | 15.26 | 14.85 | 14.99 | 14.99 | -0.27 (-1.77%) | 18,000 |
| 26 Nov 2018 | USD | 15.62 | 15.7 | 14.88 | 15.26 | 15.26 | -0.36 (-2.30%) | 10,600 |
| 23 Nov 2018 | USD | 15.475 | 15.62 | 15.475 | 15.62 | 15.62 | -0.03 (-0.19%) | 300 |
| 22 Nov 2018 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.15 | 15.749 | 15.11 | 15.65 | 15.65 | +0.54 (+3.57%) | 16,500 |
| 20 Nov 2018 | USD | 14.95 | 15.11 | 14.85 | 15.11 | 15.11 | +0.11 (+0.73%) | 6,500 |
| 19 Nov 2018 | USD | 14.79 | 15.22 | 14.79 | 15 | 15 | -0.05 (-0.33%) | 24,900 |
| 16 Nov 2018 | USD | 14.86 | 15.05 | 14.71 | 15.05 | 15.05 | -0.01 (-0.07%) | 10,700 |
| 15 Nov 2018 | USD | 15.33 | 15.4 | 15.007 | 15.06 | 15.06 | -0.41 (-2.65%) | 10,400 |
| 14 Nov 2018 | USD | 15 | 15.47 | 15 | 15.47 | 15.47 | +0.49 (+3.27%) | 12,900 |
| 13 Nov 2018 | USD | 16.213 | 16.213 | 14.98 | 14.98 | 14.98 | -1.4 (-8.55%) | 20,700 |
| 12 Nov 2018 | USD | 16.5 | 16.5 | 15.63 | 16.38 | 16.38 | -0.19 (-1.15%) | 3,900 |
| 9 Nov 2018 | USD | 16.41 | 16.98 | 16.06 | 16.57 | 16.57 | +0.32 (+1.97%) | 10,600 |
| 8 Nov 2018 | USD | 16.305 | 16.305 | 16 | 16.25 | 16.25 | -0.049 (-0.30%) | 20,300 |
| 7 Nov 2018 | USD | 16.5 | 16.5 | 16.057 | 16.299 | 16.299 | +0.049 (+0.30%) | 7,700 |
| 6 Nov 2018 | USD | 16.318 | 16.318 | 15.84 | 16.25 | 16.25 | -0.048 (-0.29%) | 15,100 |
| 5 Nov 2018 | USD | 16.398 | 16.46 | 16.25 | 16.298 | 16.298 | +0.067 (+0.41%) | 6,300 |
| 2 Nov 2018 | USD | 16.2 | 16.75 | 16.2 | 16.231 | 16.231 | +0.041 (+0.25%) | 2,900 |
| 1 Nov 2018 | USD | 16.28 | 16.652 | 16.13 | 16.19 | 16.19 | -0.21 (-1.28%) | 7,500 |
| 31 Oct 2018 | USD | 16.915 | 16.915 | 15.978 | 16.4 | 16.4 | -0.15 (-0.91%) | 15,600 |
| 30 Oct 2018 | USD | 16.75 | 16.95 | 16.25 | 16.55 | 16.55 | -0.2 (-1.19%) | 13,300 |
