| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | USD | 16.5 | 17.467 | 16.442 | 16.75 | 16.75 | +0.24 (+1.45%) | 18,700 |
| 26 Oct 2018 | USD | 16.5 | 16.658 | 16.35 | 16.51 | 16.51 | +0.11 (+0.67%) | 11,400 |
| 25 Oct 2018 | USD | 16.69 | 16.69 | 16.4 | 16.4 | 16.4 | -0.42 (-2.50%) | 2,400 |
| 24 Oct 2018 | USD | 17.2 | 17.2 | 16.55 | 16.82 | 16.82 | -0.314 (-1.83%) | 14,800 |
| 23 Oct 2018 | USD | 16.8 | 17.19 | 16.8 | 17.134 | 17.134 | +0.243 (+1.44%) | 11,600 |
| 22 Oct 2018 | USD | 16.2 | 17.17 | 16.2 | 16.891 | 16.891 | +0.231 (+1.39%) | 11,600 |
| 19 Oct 2018 | USD | 16.252 | 16.75 | 15.921 | 16.66 | 16.66 | +0.75 (+4.71%) | 10,300 |
| 18 Oct 2018 | USD | 14.875 | 16.19 | 14.875 | 15.91 | 15.91 | +0.67 (+4.40%) | 18,800 |
| 17 Oct 2018 | USD | 14.56 | 15.438 | 13.873 | 15.24 | 15.24 | +0.3 (+2.01%) | 29,600 |
| 16 Oct 2018 | USD | 15.316 | 15.32 | 14.43 | 14.94 | 14.94 | -0.396 (-2.58%) | 19,100 |
| 15 Oct 2018 | USD | 15.48 | 15.58 | 15.28 | 15.336 | 15.336 | -0.09 (-0.58%) | 7,000 |
| 12 Oct 2018 | USD | 15.361 | 15.69 | 15.3 | 15.426 | 15.426 | +0.176 (+1.15%) | 11,100 |
| 11 Oct 2018 | USD | 15.379 | 15.647 | 15.106 | 15.25 | 15.25 | -0.2 (-1.29%) | 10,100 |
| 10 Oct 2018 | USD | 15.62 | 15.692 | 15.44 | 15.45 | 15.45 | -0.3 (-1.90%) | 11,900 |
| 9 Oct 2018 | USD | 15.74 | 15.973 | 15.63 | 15.75 | 15.75 | +0.25 (+1.61%) | 9,700 |
| 8 Oct 2018 | USD | 15.209 | 15.591 | 15.209 | 15.5 | 15.5 | -0.168 (-1.07%) | 4,400 |
| 5 Oct 2018 | USD | 15.6 | 15.8 | 15.142 | 15.668 | 15.668 | +0.118 (+0.76%) | 32,000 |
| 4 Oct 2018 | USD | 16.31 | 16.331 | 15.03 | 15.55 | 15.55 | -0.72 (-4.43%) | 22,100 |
| 3 Oct 2018 | USD | 16.48 | 16.55 | 16 | 16.27 | 16.27 | -0.1 (-0.61%) | 10,400 |
| 2 Oct 2018 | USD | 16.75 | 17.117 | 16.2 | 16.37 | 16.37 | -0.5 (-2.96%) | 9,700 |
| 1 Oct 2018 | USD | 17.7 | 17.716 | 16.81 | 16.87 | 16.87 | -0.52 (-2.99%) | 19,700 |
| 28 Sep 2018 | USD | 16.88 | 17.6 | 16.88 | 17.39 | 17.39 | +0.39 (+2.29%) | 24,600 |
| 27 Sep 2018 | USD | 16.4 | 17 | 16.2 | 17 | 17 | +0.58 (+3.53%) | 13,600 |
| 26 Sep 2018 | USD | 17.43 | 17.43 | 15.817 | 16.42 | 16.42 | -0.88 (-5.09%) | 29,600 |
| 25 Sep 2018 | USD | 17.72 | 18.217 | 17.079 | 17.3 | 17.3 | -0.3 (-1.70%) | 8,500 |
| 24 Sep 2018 | USD | 17.64 | 18.1 | 17.54 | 17.6 | 17.6 | -0.334 (-1.86%) | 6,200 |
| 21 Sep 2018 | USD | 18.035 | 18.035 | 17.68 | 17.934 | 17.934 | +0.074 (+0.41%) | 13,500 |
| 20 Sep 2018 | USD | 17.85 | 17.989 | 17.809 | 17.86 | 17.86 | -0.1 (-0.56%) | 8,700 |
| 19 Sep 2018 | USD | 18.39 | 18.39 | 17.92 | 17.96 | 17.96 | -0.3 (-1.64%) | 3,500 |
| 18 Sep 2018 | USD | 19.03 | 19.03 | 18.26 | 18.26 | 18.26 | -0.91 (-4.75%) | 10,100 |
