| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 18.69 | 19.17 | 18.1 | 19.17 | 19.17 | +0.65 (+3.51%) | 6,600 |
| 14 Sep 2018 | USD | 18.52 | 18.52 | 18.09 | 18.52 | 18.52 | +0.03 (+0.16%) | 8,700 |
| 13 Sep 2018 | USD | 18.38 | 18.82 | 18.11 | 18.49 | 18.49 | +0.18 (+0.98%) | 16,800 |
| 12 Sep 2018 | USD | 18.29 | 18.82 | 18.01 | 18.31 | 18.31 | +0.02 (+0.11%) | 12,500 |
| 11 Sep 2018 | USD | 19.03 | 19.045 | 18.01 | 18.29 | 18.29 | -0.86 (-4.49%) | 10,500 |
| 10 Sep 2018 | USD | 19.12 | 19.15 | 18.701 | 19.15 | 19.15 | +0.14 (+0.74%) | 6,300 |
| 7 Sep 2018 | USD | 19.31 | 19.425 | 18.27 | 19.01 | 19.01 | -0.16 (-0.83%) | 7,700 |
| 6 Sep 2018 | USD | 19.16 | 19.61 | 18.07 | 19.17 | 19.17 | -0.062 (-0.32%) | 3,700 |
| 5 Sep 2018 | USD | 19.31 | 19.5 | 19.032 | 19.232 | 19.232 | -0.078 (-0.40%) | 5,700 |
| 4 Sep 2018 | USD | 19.5 | 19.66 | 19.17 | 19.31 | 19.31 | -0.52 (-2.62%) | 22,500 |
| 3 Sep 2018 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 19.849 | 20 | 19.68 | 19.83 | 19.83 | +0.16 (+0.81%) | 14,000 |
| 30 Aug 2018 | USD | 19.67 | 20.4 | 19.51 | 19.67 | 19.67 | -0.32 (-1.60%) | 7,000 |
| 29 Aug 2018 | USD | 20.02 | 20.03 | 19.9 | 19.99 | 19.99 | -0.03 (-0.15%) | 18,900 |
| 28 Aug 2018 | USD | 19.9 | 20.02 | 19.853 | 20.02 | 20.02 | +0.07 (+0.35%) | 5,300 |
| 27 Aug 2018 | USD | 19.73 | 20.01 | 19.7 | 19.95 | 19.95 | +0.221 (+1.12%) | 25,600 |
| 24 Aug 2018 | USD | 19.71 | 19.75 | 19.71 | 19.729 | 19.729 | +0.029 (+0.15%) | 3,200 |
| 23 Aug 2018 | USD | 19.799 | 19.799 | 19.7 | 19.7 | 19.7 | -0.01 (-0.05%) | 2,500 |
| 22 Aug 2018 | USD | 19.7 | 19.73 | 19.65 | 19.71 | 19.71 | -0.055 (-0.28%) | 6,600 |
| 21 Aug 2018 | USD | 19.66 | 19.789 | 19.66 | 19.765 | 19.765 | -0.055 (-0.28%) | 4,600 |
| 20 Aug 2018 | USD | 19.52 | 19.9 | 19.52 | 19.82 | 19.82 | +0.25 (+1.28%) | 11,100 |
| 17 Aug 2018 | USD | 19.501 | 19.68 | 19.5 | 19.57 | 19.57 | -0.193 (-0.98%) | 12,000 |
| 16 Aug 2018 | USD | 19.65 | 19.763 | 19.501 | 19.763 | 19.763 | +0.249 (+1.28%) | 4,400 |
| 15 Aug 2018 | USD | 19.5 | 19.66 | 19.5 | 19.514 | 19.514 | -0.006 (-0.03%) | 14,800 |
| 14 Aug 2018 | USD | 19.5 | 19.604 | 19.5 | 19.52 | 19.52 | -0.18 (-0.91%) | 7,900 |
| 13 Aug 2018 | USD | 19.95 | 19.95 | 19.6 | 19.7 | 19.7 | -0.2 (-1.01%) | 6,200 |
| 10 Aug 2018 | USD | 19.941 | 19.941 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 1,900 |
| 9 Aug 2018 | USD | 19.82 | 19.94 | 19.8 | 19.8 | 19.8 | -0.23 (-1.15%) | 11,400 |
| 8 Aug 2018 | USD | 19.99 | 20.04 | 19.932 | 20.03 | 20.03 | +0.14 (+0.70%) | 5,000 |
| 7 Aug 2018 | USD | 19.95 | 19.95 | 19.83 | 19.89 | 19.89 | +0.09 (+0.45%) | 1,500 |
