| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 19.75 | 19.8 | 19.75 | 19.8 | 19.8 | +0.015 (+0.08%) | 10,500 |
| 3 Aug 2018 | USD | 19.47 | 19.8 | 19.47 | 19.785 | 19.785 | +0.145 (+0.74%) | 5,900 |
| 2 Aug 2018 | USD | 19.47 | 20.04 | 19.47 | 19.64 | 19.64 | +0.01 (+0.05%) | 6,000 |
| 1 Aug 2018 | USD | 20 | 20 | 19.52 | 19.63 | 19.63 | -0.173 (-0.87%) | 12,000 |
| 31 Jul 2018 | USD | 20.02 | 20.02 | 19.8 | 19.803 | 19.803 | +0.003 (+0.02%) | 11,800 |
| 30 Jul 2018 | USD | 19.831 | 19.85 | 19.8 | 19.8 | 19.8 | -0.22 (-1.10%) | 16,300 |
| 27 Jul 2018 | USD | 20.04 | 20.04 | 19.71 | 20.02 | 20.02 | +0.24 (+1.21%) | 9,600 |
| 26 Jul 2018 | USD | 19.9 | 19.9 | 19.7 | 19.78 | 19.78 | -0.186 (-0.93%) | 15,900 |
| 25 Jul 2018 | USD | 19.9 | 19.966 | 19.86 | 19.966 | 19.966 | -0.014 (-0.07%) | 5,700 |
| 24 Jul 2018 | USD | 20.05 | 20.05 | 19.95 | 19.98 | 19.98 | +0.07 (+0.35%) | 7,500 |
| 23 Jul 2018 | USD | 20 | 20 | 19.9 | 19.91 | 19.91 | +0.01 (+0.05%) | 3,600 |
| 20 Jul 2018 | USD | 19.9 | 19.951 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 8,000 |
| 19 Jul 2018 | USD | 19.609 | 20.02 | 19.609 | 19.81 | 19.81 | -0.05 (-0.25%) | 5,600 |
| 18 Jul 2018 | USD | 19.422 | 19.89 | 19.35 | 19.86 | 19.86 | +0.18 (+0.91%) | 14,800 |
| 17 Jul 2018 | USD | 19.613 | 19.91 | 19.613 | 19.68 | 19.68 | -0.02 (-0.10%) | 17,300 |
| 16 Jul 2018 | USD | 19.631 | 19.705 | 19.464 | 19.7 | 19.7 | +0.07 (+0.36%) | 4,300 |
| 13 Jul 2018 | USD | 19.702 | 19.702 | 19.6 | 19.63 | 19.63 | -0.16 (-0.81%) | 6,100 |
| 12 Jul 2018 | USD | 19.78 | 19.929 | 19.655 | 19.79 | 19.79 | -0.02 (-0.10%) | 12,800 |
| 11 Jul 2018 | USD | 19.8 | 19.942 | 19.75 | 19.81 | 19.81 | -0.05 (-0.25%) | 6,100 |
| 10 Jul 2018 | USD | 20.05 | 20.05 | 19.84 | 19.86 | 19.86 | -0.19 (-0.95%) | 5,100 |
| 9 Jul 2018 | USD | 20 | 20.05 | 19.96 | 20.05 | 20.05 | +0.05 (+0.25%) | 6,900 |
| 6 Jul 2018 | USD | 19.98 | 20 | 19.83 | 20 | 20 | +0.061 (+0.31%) | 14,200 |
| 5 Jul 2018 | USD | 19.98 | 19.985 | 19.865 | 19.939 | 19.939 | -0.071 (-0.35%) | 2,200 |
| 4 Jul 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.92 | 20.01 | 19.92 | 20.01 | 20.01 | -0.02 (-0.10%) | 2,600 |
| 2 Jul 2018 | USD | 19.829 | 20.17 | 19.801 | 20.03 | 20.03 | +0.22 (+1.11%) | 5,800 |
| 29 Jun 2018 | USD | 20.15 | 20.18 | 19.81 | 19.81 | 19.81 | -0.11 (-0.55%) | 3,300 |
| 28 Jun 2018 | USD | 19.85 | 19.92 | 19.76 | 19.92 | 19.92 | +0.12 (+0.61%) | 5,300 |
| 27 Jun 2018 | USD | 19.79 | 19.91 | 19.69 | 19.8 | 19.8 | +0.11 (+0.56%) | 4,300 |
| 26 Jun 2018 | USD | 19.78 | 19.78 | 19.52 | 19.69 | 19.69 | -0.04 (-0.20%) | 8,000 |
