| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 19.86 | 20.12 | 19.65 | 19.73 | 19.73 | -0.13 (-0.65%) | 17,400 |
| 22 Jun 2018 | USD | 19.94 | 19.94 | 19.858 | 19.86 | 19.86 | -0.05 (-0.25%) | 9,000 |
| 21 Jun 2018 | USD | 20.4 | 20.4 | 19.91 | 19.91 | 19.91 | -0.13 (-0.65%) | 19,900 |
| 20 Jun 2018 | USD | 19.86 | 20.2 | 19.86 | 20.04 | 20.04 | +0.159 (+0.80%) | 15,200 |
| 19 Jun 2018 | USD | 20 | 20.281 | 19.881 | 19.881 | 19.881 | -0.207 (-1.03%) | 8,900 |
| 18 Jun 2018 | USD | 20.25 | 20.3 | 20.01 | 20.088 | 20.088 | -0.112 (-0.55%) | 12,300 |
| 15 Jun 2018 | USD | 20.16 | 20.224 | 19.87 | 20.2 | 20.2 | -0.09 (-0.44%) | 16,300 |
| 14 Jun 2018 | USD | 19.93 | 20.29 | 19.901 | 20.29 | 20.29 | +0.38 (+1.91%) | 5,500 |
| 13 Jun 2018 | USD | 20 | 20 | 19.91 | 19.91 | 19.91 | -0.14 (-0.70%) | 5,700 |
| 12 Jun 2018 | USD | 20.29 | 20.31 | 20.05 | 20.05 | 20.05 | -0.322 (-1.58%) | 8,900 |
| 11 Jun 2018 | USD | 20.19 | 20.44 | 20.19 | 20.372 | 20.372 | +0.192 (+0.95%) | 10,300 |
| 8 Jun 2018 | USD | 20.45 | 20.45 | 20.15 | 20.18 | 20.18 | -0.175 (-0.86%) | 7,100 |
| 7 Jun 2018 | USD | 20.35 | 20.49 | 20.324 | 20.355 | 20.355 | +0.215 (+1.07%) | 11,100 |
| 6 Jun 2018 | USD | 20.18 | 20.27 | 19.85 | 20.14 | 20.14 | -0.03 (-0.15%) | 8,600 |
| 5 Jun 2018 | USD | 19.53 | 20.17 | 19.53 | 20.17 | 20.17 | +0.75 (+3.86%) | 4,900 |
| 4 Jun 2018 | USD | 19.45 | 19.86 | 19.4 | 19.42 | 19.42 | -0.06 (-0.31%) | 6,800 |
| 1 Jun 2018 | USD | 19.66 | 19.668 | 19.24 | 19.48 | 19.48 | -0.02 (-0.10%) | 2,400 |
| 31 May 2018 | USD | 20.35 | 20.35 | 19.41 | 19.5 | 19.5 | -0.736 (-3.64%) | 12,700 |
| 30 May 2018 | USD | 20.16 | 20.3 | 20.11 | 20.236 | 20.236 | -0.114 (-0.56%) | 9,100 |
| 29 May 2018 | USD | 20.26 | 20.35 | 20.12 | 20.35 | 20.35 | 0.0 (0.0%) | 5,500 |
| 28 May 2018 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.1 | 20.35 | 20.1 | 20.35 | 20.35 | +0.071 (+0.35%) | 5,700 |
| 24 May 2018 | USD | 20.35 | 20.53 | 20.09 | 20.279 | 20.279 | -0.121 (-0.59%) | 12,600 |
| 23 May 2018 | USD | 19.85 | 20.68 | 19.85 | 20.4 | 20.4 | +0.53 (+2.67%) | 20,300 |
| 22 May 2018 | USD | 20.2 | 20.2 | 19.86 | 19.87 | 19.87 | -0.205 (-1.02%) | 24,400 |
| 21 May 2018 | USD | 20 | 20.3 | 19.76 | 20.075 | 20.075 | +0.455 (+2.32%) | 9,600 |
| 18 May 2018 | USD | 18.52 | 19.85 | 18.52 | 19.62 | 19.62 | +1.46 (+8.04%) | 36,000 |
| 17 May 2018 | USD | 18.59 | 18.59 | 18.14 | 18.16 | 18.16 | -0.095 (-0.52%) | 5,300 |
| 16 May 2018 | USD | 18.156 | 18.28 | 18.15 | 18.255 | 18.255 | +0.174 (+0.96%) | 1,700 |
| 15 May 2018 | USD | 18.47 | 18.47 | 17.94 | 18.081 | 18.081 | -0.489 (-2.63%) | 9,900 |
