| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 18.52 | 18.75 | 18.52 | 18.57 | 18.57 | +0.099 (+0.54%) | 3,800 |
| 11 May 2018 | USD | 18.48 | 18.721 | 18.47 | 18.471 | 18.471 | -0.029 (-0.16%) | 3,600 |
| 10 May 2018 | USD | 18.519 | 18.635 | 18.5 | 18.5 | 18.5 | +0.17 (+0.93%) | 9,100 |
| 9 May 2018 | USD | 18.64 | 18.64 | 18.33 | 18.33 | 18.33 | -0.198 (-1.07%) | 9,000 |
| 8 May 2018 | USD | 18.637 | 18.65 | 18.528 | 18.528 | 18.528 | +0.009 (+0.05%) | 5,900 |
| 7 May 2018 | USD | 18.26 | 18.6 | 18.2 | 18.519 | 18.519 | +0.259 (+1.42%) | 7,200 |
| 4 May 2018 | USD | 18.11 | 18.3 | 17.947 | 18.26 | 18.26 | +0.255 (+1.42%) | 4,900 |
| 3 May 2018 | USD | 18.14 | 18.2 | 18.003 | 18.005 | 18.005 | -0.051 (-0.28%) | 3,900 |
| 2 May 2018 | USD | 18.22 | 18.29 | 18.056 | 18.056 | 18.056 | +0.01 (+0.06%) | 3,000 |
| 1 May 2018 | USD | 18.06 | 18.28 | 18.01 | 18.046 | 18.046 | -0.186 (-1.02%) | 10,500 |
| 30 Apr 2018 | USD | 18.17 | 18.613 | 18.091 | 18.232 | 18.232 | -0.228 (-1.24%) | 14,200 |
| 27 Apr 2018 | USD | 18.4 | 18.5 | 18.125 | 18.46 | 18.46 | +0.252 (+1.38%) | 7,600 |
| 26 Apr 2018 | USD | 18.5 | 18.5 | 18.17 | 18.208 | 18.208 | -0.282 (-1.53%) | 11,600 |
| 25 Apr 2018 | USD | 18.25 | 18.49 | 18.14 | 18.49 | 18.49 | +0.26 (+1.43%) | 9,700 |
| 24 Apr 2018 | USD | 18.33 | 18.33 | 18.13 | 18.23 | 18.23 | -0.27 (-1.46%) | 4,500 |
| 23 Apr 2018 | USD | 18.83 | 19.01 | 18.47 | 18.5 | 18.5 | -0.315 (-1.67%) | 12,200 |
| 20 Apr 2018 | USD | 19 | 19.08 | 18.81 | 18.815 | 18.815 | -0.034 (-0.18%) | 4,600 |
| 19 Apr 2018 | USD | 18.701 | 19.035 | 18.701 | 18.849 | 18.849 | -0.051 (-0.27%) | 5,400 |
| 18 Apr 2018 | USD | 18.86 | 18.91 | 18.71 | 18.9 | 18.9 | -0.15 (-0.79%) | 13,300 |
| 17 Apr 2018 | USD | 19 | 19.05 | 18.76 | 19.05 | 19.05 | +0.012 (+0.06%) | 5,500 |
| 16 Apr 2018 | USD | 19.138 | 19.23 | 19.01 | 19.038 | 19.038 | +0.028 (+0.15%) | 4,100 |
| 13 Apr 2018 | USD | 19.038 | 19.35 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 6,500 |
| 12 Apr 2018 | USD | 19.06 | 19.381 | 19.05 | 19.09 | 19.09 | -0.12 (-0.62%) | 8,100 |
| 11 Apr 2018 | USD | 19.07 | 19.21 | 19 | 19.21 | 19.21 | +0.23 (+1.21%) | 8,900 |
| 10 Apr 2018 | USD | 18.7 | 19.072 | 18.7 | 18.98 | 18.98 | +0.4 (+2.15%) | 4,700 |
| 9 Apr 2018 | USD | 18.06 | 18.58 | 18.06 | 18.58 | 18.58 | +0.544 (+3.02%) | 9,100 |
| 6 Apr 2018 | USD | 18.025 | 18.1 | 18 | 18.036 | 18.036 | -0.084 (-0.46%) | 6,100 |
| 5 Apr 2018 | USD | 17.954 | 18.21 | 17.867 | 18.12 | 18.12 | -0.01 (-0.06%) | 6,300 |
| 4 Apr 2018 | USD | 18.2 | 18.2 | 17.987 | 18.13 | 18.13 | -0.01 (-0.06%) | 4,200 |
| 3 Apr 2018 | USD | 18.19 | 18.19 | 17.93 | 18.14 | 18.14 | +0.09 (+0.50%) | 11,500 |
