| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | USD | 18.38 | 18.38 | 18.02 | 18.05 | 18.05 | -0.2 (-1.10%) | 8,300 |
| 30 Mar 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 18.24 | 18.44 | 18.02 | 18.25 | 18.25 | -0.1 (-0.54%) | 12,600 |
| 28 Mar 2018 | USD | 18.39 | 18.39 | 18.102 | 18.35 | 18.35 | -0.17 (-0.92%) | 14,600 |
| 27 Mar 2018 | USD | 19.16 | 19.302 | 17.9 | 18.52 | 18.52 | -0.76 (-3.94%) | 26,200 |
| 26 Mar 2018 | USD | 19.61 | 19.61 | 19.158 | 19.28 | 19.28 | +0.02 (+0.10%) | 6,800 |
| 23 Mar 2018 | USD | 19.25 | 19.39 | 19.24 | 19.26 | 19.26 | -0.03 (-0.16%) | 19,100 |
| 22 Mar 2018 | USD | 19.36 | 19.58 | 19.2 | 19.29 | 19.29 | -0.108 (-0.56%) | 10,200 |
| 21 Mar 2018 | USD | 19.404 | 19.406 | 19.34 | 19.398 | 19.398 | +0.008 (+0.04%) | 3,300 |
| 20 Mar 2018 | USD | 19.448 | 19.512 | 19.26 | 19.39 | 19.39 | -0.1 (-0.51%) | 19,000 |
| 19 Mar 2018 | USD | 19.4 | 19.71 | 19.4 | 19.49 | 19.49 | +0.14 (+0.72%) | 21,100 |
| 16 Mar 2018 | USD | 19.2 | 19.437 | 19.2 | 19.35 | 19.35 | +0.06 (+0.31%) | 9,600 |
| 15 Mar 2018 | USD | 19.05 | 19.41 | 18.975 | 19.29 | 19.29 | +0.282 (+1.48%) | 22,100 |
| 14 Mar 2018 | USD | 18.95 | 19.1 | 18.9 | 19.008 | 19.008 | -0.096 (-0.50%) | 20,200 |
| 13 Mar 2018 | USD | 19.1 | 19.11 | 18.95 | 19.104 | 19.104 | -0.086 (-0.45%) | 54,900 |
| 12 Mar 2018 | USD | 19.2 | 19.35 | 18.99 | 19.19 | 19.19 | -0.04 (-0.21%) | 26,500 |
| 9 Mar 2018 | USD | 18.91 | 19.3 | 18.82 | 19.23 | 19.23 | +0.23 (+1.21%) | 11,800 |
| 8 Mar 2018 | USD | 18.965 | 19 | 18.813 | 19 | 19 | -0.035 (-0.18%) | 5,200 |
| 7 Mar 2018 | USD | 18.99 | 19.035 | 18.81 | 19.035 | 19.035 | +0.095 (+0.50%) | 10,900 |
| 6 Mar 2018 | USD | 18.833 | 19.02 | 18.675 | 18.94 | 18.94 | +0.24 (+1.28%) | 30,500 |
| 5 Mar 2018 | USD | 18.8 | 18.8 | 18.522 | 18.7 | 18.7 | 0.0 (0.0%) | 11,400 |
| 2 Mar 2018 | USD | 18.65 | 18.75 | 18.29 | 18.7 | 18.7 | -0.21 (-1.11%) | 20,600 |
| 1 Mar 2018 | USD | 20.32 | 20.32 | 18.89 | 18.91 | 18.91 | -0.579 (-2.97%) | 49,500 |
| 28 Feb 2018 | USD | 19.8 | 19.8 | 18.861 | 19.489 | 19.489 | -0.607 (-3.02%) | 47,400 |
| 27 Feb 2018 | USD | 19.9 | 20.096 | 19.9 | 20.096 | 20.096 | +0.226 (+1.14%) | 22,300 |
| 26 Feb 2018 | USD | 20 | 20 | 19.87 | 19.87 | 19.87 | -0.1 (-0.50%) | 26,700 |
| 23 Feb 2018 | USD | 19.75 | 19.97 | 19.643 | 19.97 | 19.97 | +0.22 (+1.11%) | 23,900 |
| 22 Feb 2018 | USD | 19.4 | 19.92 | 19.4 | 19.75 | 19.75 | +0.37 (+1.91%) | 24,900 |
| 21 Feb 2018 | USD | 19.1 | 19.541 | 19.1 | 19.38 | 19.38 | +0.2 (+1.04%) | 35,900 |
| 20 Feb 2018 | USD | 18.66 | 19.262 | 18.66 | 19.18 | 19.18 | +0.19 (+1.00%) | 37,600 |
