| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 18.84 | 18.99 | 18.75 | 18.99 | 18.99 | -0.01 (-0.05%) | 28,600 |
| 15 Feb 2018 | USD | 18.8 | 19.23 | 18.74 | 19 | 19 | +0.2 (+1.06%) | 40,800 |
| 14 Feb 2018 | USD | 18.502 | 19.1 | 18.502 | 18.8 | 18.8 | +0.2 (+1.08%) | 57,600 |
| 13 Feb 2018 | USD | 18.41 | 18.6 | 18.4 | 18.6 | 18.6 | +0.113 (+0.61%) | 8,900 |
| 12 Feb 2018 | USD | 18.4 | 18.537 | 18.31 | 18.487 | 18.487 | +0.007 (+0.04%) | 29,200 |
| 9 Feb 2018 | USD | 18.29 | 18.5 | 18.29 | 18.48 | 18.48 | -0.15 (-0.81%) | 16,000 |
| 8 Feb 2018 | USD | 18.11 | 18.85 | 18.11 | 18.63 | 18.63 | +0.02 (+0.11%) | 46,700 |
| 7 Feb 2018 | USD | 18.5 | 18.72 | 18.5 | 18.61 | 18.61 | +0.07 (+0.38%) | 46,200 |
| 6 Feb 2018 | USD | 17.85 | 18.54 | 17.52 | 18.54 | 18.54 | +0.04 (+0.22%) | 65,100 |
| 5 Feb 2018 | USD | 18.64 | 18.64 | 18.4 | 18.5 | 18.5 | +0.02 (+0.11%) | 11,400 |
| 2 Feb 2018 | USD | 18.406 | 18.5 | 18.21 | 18.48 | 18.48 | +0.02 (+0.11%) | 15,500 |
| 1 Feb 2018 | USD | 18.26 | 18.653 | 18.12 | 18.46 | 18.46 | +0.19 (+1.04%) | 33,100 |
| 31 Jan 2018 | USD | 18.5 | 18.56 | 18.25 | 18.27 | 18.27 | -0.03 (-0.16%) | 28,600 |
| 30 Jan 2018 | USD | 18.25 | 18.608 | 18.25 | 18.3 | 18.3 | -0.11 (-0.60%) | 22,700 |
| 29 Jan 2018 | USD | 19 | 19 | 18.41 | 18.41 | 18.41 | -0.68 (-3.56%) | 5,300 |
| 26 Jan 2018 | USD | 18.69 | 19.1 | 18.562 | 19.09 | 19.09 | +0.14 (+0.74%) | 59,100 |
| 25 Jan 2018 | USD | 18.75 | 19.132 | 18.61 | 18.95 | 18.95 | +0.34 (+1.83%) | 36,400 |
| 24 Jan 2018 | USD | 18.75 | 18.904 | 18.17 | 18.61 | 18.61 | -0.14 (-0.75%) | 39,400 |
| 23 Jan 2018 | USD | 18.59 | 18.84 | 18.023 | 18.75 | 18.75 | +0.57 (+3.14%) | 36,600 |
| 22 Jan 2018 | USD | 16.5 | 18.7 | 16.49 | 18.18 | 18.18 | +1.38 (+8.21%) | 99,100 |
| 19 Jan 2018 | USD | 17.95 | 17.95 | 16.35 | 16.8 | 16.8 | -0.81 (-4.60%) | 46,200 |
| 18 Jan 2018 | USD | 15.9 | 17.9 | 12.92 | 17.61 | 17.61 | +1.49 (+9.24%) | 211,400 |
| 17 Jan 2018 | USD | 17.79 | 18.395 | 15.87 | 16.12 | 16.12 | -2 (-11.04%) | 225,500 |
| 16 Jan 2018 | USD | 20.76 | 20.76 | 17.58 | 18.12 | 18.12 | -2.83 (-13.51%) | 96,800 |
| 15 Jan 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 21.532 | 21.64 | 20.51 | 20.95 | 20.95 | -0.8 (-3.68%) | 33,200 |
| 11 Jan 2018 | USD | 22.23 | 22.23 | 21.6 | 21.75 | 21.75 | -0.429 (-1.93%) | 9,900 |
| 10 Jan 2018 | USD | 22.3 | 22.56 | 22.08 | 22.179 | 22.179 | +0.279 (+1.27%) | 13,600 |
| 9 Jan 2018 | USD | 21.84 | 21.9 | 21.54 | 21.9 | 21.9 | -0.01 (-0.05%) | 12,800 |
