| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 23.25 | 23.473 | 22.776 | 23.23 | 23.23 | -0.34 (-1.44%) | 22,100 |
| 24 Nov 2017 | USD | 23.168 | 23.66 | 23.11 | 23.57 | 23.57 | -0.09 (-0.38%) | 2,000 |
| 23 Nov 2017 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 23.97 | 23.97 | 23.01 | 23.66 | 23.66 | -0.046 (-0.19%) | 4,600 |
| 21 Nov 2017 | USD | 23.53 | 24.179 | 23.49 | 23.706 | 23.706 | +0.091 (+0.39%) | 7,800 |
| 20 Nov 2017 | USD | 24.131 | 24.327 | 23.61 | 23.615 | 23.615 | -0.385 (-1.60%) | 11,500 |
| 17 Nov 2017 | USD | 24.43 | 24.43 | 24 | 24 | 24 | -0.43 (-1.76%) | 13,200 |
| 16 Nov 2017 | USD | 24.69 | 24.69 | 24.201 | 24.43 | 24.43 | -0.07 (-0.29%) | 16,500 |
| 15 Nov 2017 | USD | 23.83 | 24.63 | 23.5 | 24.5 | 24.5 | +0.7 (+2.94%) | 19,000 |
| 14 Nov 2017 | USD | 24.47 | 24.47 | 23.324 | 23.8 | 23.8 | -0.52 (-2.14%) | 43,700 |
| 13 Nov 2017 | USD | 24.55 | 24.64 | 24.2 | 24.32 | 24.32 | -0.47 (-1.90%) | 26,300 |
| 10 Nov 2017 | USD | 24.732 | 24.867 | 24.641 | 24.79 | 24.79 | +0.06 (+0.24%) | 12,000 |
| 9 Nov 2017 | USD | 24.65 | 24.89 | 24.3 | 24.73 | 24.73 | -0.224 (-0.90%) | 26,000 |
| 8 Nov 2017 | USD | 24.68 | 24.96 | 24.58 | 24.954 | 24.954 | +0.081 (+0.33%) | 8,600 |
| 7 Nov 2017 | USD | 25.04 | 25.04 | 24.55 | 24.873 | 24.873 | -0.013 (-0.05%) | 12,500 |
| 6 Nov 2017 | USD | 25 | 25.16 | 24.86 | 24.886 | 24.886 | -0.344 (-1.36%) | 6,000 |
| 3 Nov 2017 | USD | 24.928 | 25.23 | 24.92 | 25.23 | 25.23 | +0.08 (+0.32%) | 17,000 |
| 2 Nov 2017 | USD | 25.07 | 25.23 | 24.91 | 25.15 | 25.15 | +0.08 (+0.32%) | 26,200 |
| 1 Nov 2017 | USD | 24.79 | 25.18 | 24.755 | 25.07 | 25.07 | +0.28 (+1.13%) | 30,200 |
| 31 Oct 2017 | USD | 24.63 | 24.79 | 24.6 | 24.79 | 24.79 | +0.09 (+0.36%) | 16,900 |
| 30 Oct 2017 | USD | 24.74 | 24.9 | 24.6 | 24.7 | 24.7 | -0.04 (-0.16%) | 5,900 |
| 27 Oct 2017 | USD | 24.6 | 24.74 | 24.6 | 24.74 | 24.74 | +0.09 (+0.37%) | 3,900 |
| 26 Oct 2017 | USD | 24.5 | 24.69 | 24.44 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,900 |
| 25 Oct 2017 | USD | 24.59 | 24.63 | 24.3 | 24.5 | 24.5 | -0.15 (-0.61%) | 4,700 |
| 24 Oct 2017 | USD | 24.7 | 24.7 | 24.334 | 24.65 | 24.65 | -0.05 (-0.20%) | 4,600 |
| 23 Oct 2017 | USD | 24.47 | 24.7 | 24.44 | 24.7 | 24.7 | +0.39 (+1.60%) | 13,100 |
| 20 Oct 2017 | USD | 24.52 | 24.52 | 24.31 | 24.31 | 24.31 | -0.18 (-0.73%) | 4,000 |
| 19 Oct 2017 | USD | 24.48 | 24.52 | 24.45 | 24.49 | 24.49 | -0.075 (-0.31%) | 4,500 |
| 18 Oct 2017 | USD | 24.62 | 24.63 | 24.48 | 24.565 | 24.565 | -0.055 (-0.22%) | 2,600 |
| 17 Oct 2017 | USD | 24.51 | 24.62 | 24.44 | 24.62 | 24.62 | +0.064 (+0.26%) | 9,900 |
