Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.15 (-1.13%) | 1,000 |
23 Feb 2024 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.15 (+1.15%) | 1,700 |
22 Feb 2024 | USD | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | +0.07 (+0.54%) | 1,000 |
21 Feb 2024 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 100 |
20 Feb 2024 | USD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.06 (+0.46%) | 1,400 |
16 Feb 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 12.55 | 12.96 | 12.55 | 12.96 | 12.96 | +0.26 (+2.05%) | 900 |
13 Feb 2024 | USD | 13.05 | 13.05 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 3,600 |
12 Feb 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 3,400 |
9 Feb 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.15 (+1.18%) | 300 |
8 Feb 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 300 |
7 Feb 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 3,500 |
5 Feb 2024 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 400 |
2 Feb 2024 | USD | 12.85 | 12.875 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 2,600 |
1 Feb 2024 | USD | 12.96 | 12.96 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 500 |
31 Jan 2024 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.22 (+1.74%) | 300 |
30 Jan 2024 | USD | 12.55 | 12.69 | 12.55 | 12.63 | 12.63 | -0.27 (-2.09%) | 4,500 |
29 Jan 2024 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.26 (+2.06%) | 1,400 |
26 Jan 2024 | USD | 12.63 | 12.64 | 12.63 | 12.64 | 12.64 | +0.02 (+0.16%) | 4,000 |
25 Jan 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 25 |
23 Jan 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.01 (+0.08%) | 700 |
22 Jan 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 100 |
19 Jan 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 200 |
18 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.28 (-2.17%) | 800 |
17 Jan 2024 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.35 (+2.79%) | 1,100 |
16 Jan 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.22 (-1.73%) | 100 |
12 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |