| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | USD | 24.6 | 24.63 | 24.508 | 24.556 | 24.556 | -0.02 (-0.08%) | 5,500 |
| 13 Oct 2017 | USD | 24.593 | 24.63 | 24.483 | 24.576 | 24.576 | +0.126 (+0.52%) | 5,500 |
| 12 Oct 2017 | USD | 24.43 | 24.66 | 24.4 | 24.45 | 24.45 | -0.12 (-0.49%) | 15,000 |
| 11 Oct 2017 | USD | 24.44 | 24.7 | 24.42 | 24.57 | 24.57 | -0.12 (-0.49%) | 5,800 |
| 10 Oct 2017 | USD | 24.61 | 24.69 | 24.58 | 24.69 | 24.69 | +0.14 (+0.57%) | 5,000 |
| 9 Oct 2017 | USD | 24.73 | 24.77 | 24.55 | 24.55 | 24.55 | -0.15 (-0.61%) | 4,000 |
| 6 Oct 2017 | USD | 24.6 | 24.799 | 24.6 | 24.7 | 24.7 | -0.02 (-0.08%) | 8,500 |
| 5 Oct 2017 | USD | 24.59 | 24.797 | 24.47 | 24.72 | 24.72 | +0.11 (+0.45%) | 7,200 |
| 4 Oct 2017 | USD | 24.6 | 24.65 | 24.41 | 24.61 | 24.61 | +0.01 (+0.04%) | 10,900 |
| 3 Oct 2017 | USD | 24.8 | 24.82 | 24.51 | 24.6 | 24.6 | -0.183 (-0.74%) | 12,900 |
| 2 Oct 2017 | USD | 24.86 | 24.93 | 24.67 | 24.783 | 24.783 | -0.077 (-0.31%) | 12,700 |
| 29 Sep 2017 | USD | 24.7 | 24.86 | 24.7 | 24.86 | 24.86 | +0.141 (+0.57%) | 7,600 |
| 28 Sep 2017 | USD | 24.78 | 24.88 | 24.65 | 24.719 | 24.719 | -0.011 (-0.04%) | 16,600 |
| 27 Sep 2017 | USD | 24.75 | 24.75 | 24.693 | 24.73 | 24.73 | +0.13 (+0.53%) | 4,700 |
| 26 Sep 2017 | USD | 24.79 | 24.82 | 24.51 | 24.6 | 24.6 | -0.15 (-0.61%) | 6,400 |
| 25 Sep 2017 | USD | 24.78 | 24.79 | 24.67 | 24.75 | 24.75 | -0.05 (-0.20%) | 10,000 |
| 22 Sep 2017 | USD | 24.495 | 24.8 | 24.495 | 24.8 | 24.8 | +0.5 (+2.06%) | 5,600 |
| 21 Sep 2017 | USD | 24.3 | 24.415 | 24.262 | 24.3 | 24.3 | 0.0 (0.0%) | 12,100 |
| 20 Sep 2017 | USD | 24.29 | 24.3 | 24.2 | 24.3 | 24.3 | +0.04 (+0.16%) | 6,100 |
| 19 Sep 2017 | USD | 24.207 | 24.26 | 24.162 | 24.26 | 24.26 | -0.02 (-0.08%) | 7,000 |
| 18 Sep 2017 | USD | 24.24 | 24.362 | 24.15 | 24.28 | 24.28 | +0.034 (+0.14%) | 6,000 |
| 15 Sep 2017 | USD | 23.87 | 24.52 | 23.87 | 24.246 | 24.246 | +0.326 (+1.36%) | 13,400 |
| 14 Sep 2017 | USD | 24.15 | 24.21 | 23.8 | 23.92 | 23.92 | -0.233 (-0.96%) | 8,700 |
| 13 Sep 2017 | USD | 24.2 | 24.24 | 24.05 | 24.153 | 24.153 | +0.033 (+0.14%) | 6,500 |
| 12 Sep 2017 | USD | 24.21 | 24.21 | 24.12 | 24.12 | 24.12 | +0.15 (+0.63%) | 2,700 |
| 11 Sep 2017 | USD | 23.85 | 24.04 | 23.74 | 23.97 | 23.97 | +0.12 (+0.50%) | 2,400 |
| 8 Sep 2017 | USD | 23.958 | 24.02 | 23.67 | 23.85 | 23.85 | -0.184 (-0.77%) | 7,500 |
| 7 Sep 2017 | USD | 24.2 | 24.25 | 23.713 | 24.034 | 24.034 | -0.206 (-0.85%) | 11,100 |
| 6 Sep 2017 | USD | 24 | 24.25 | 23.64 | 24.24 | 24.24 | -0.01 (-0.04%) | 22,400 |
| 5 Sep 2017 | USD | 24.22 | 24.284 | 23.221 | 24.25 | 24.25 | -0.3 (-1.22%) | 31,500 |
