| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.84 | 24.84 | 24.463 | 24.55 | 24.55 | -0.35 (-1.41%) | 9,600 |
| 31 Aug 2017 | USD | 24 | 25.22 | 23.86 | 24.9 | 24.9 | +0.86 (+3.58%) | 12,100 |
| 30 Aug 2017 | USD | 24.55 | 24.7 | 23.69 | 24.04 | 24.04 | -0.675 (-2.73%) | 37,200 |
| 29 Aug 2017 | USD | 25.01 | 25.01 | 24.46 | 24.715 | 24.715 | -0.185 (-0.74%) | 26,200 |
| 28 Aug 2017 | USD | 25 | 25 | 24.81 | 24.9 | 24.9 | +0.011 (+0.04%) | 13,900 |
| 25 Aug 2017 | USD | 24.92 | 25 | 24.889 | 24.889 | 24.889 | -0.091 (-0.36%) | 8,000 |
| 24 Aug 2017 | USD | 24.982 | 24.992 | 24.891 | 24.98 | 24.98 | +0.003 (+0.01%) | 6,500 |
| 23 Aug 2017 | USD | 25 | 25 | 24.85 | 24.977 | 24.977 | -0.023 (-0.09%) | 7,700 |
| 22 Aug 2017 | USD | 24.9 | 25 | 24.87 | 25 | 25 | +0.1 (+0.40%) | 16,200 |
| 21 Aug 2017 | USD | 25 | 25 | 24.8 | 24.9 | 24.9 | -0.05 (-0.20%) | 4,400 |
| 18 Aug 2017 | USD | 24.825 | 25 | 24.78 | 24.95 | 24.95 | +0.15 (+0.60%) | 7,400 |
| 17 Aug 2017 | USD | 24.94 | 24.95 | 24.72 | 24.8 | 24.8 | -0.15 (-0.60%) | 13,300 |
| 16 Aug 2017 | USD | 25.08 | 25.08 | 24.86 | 24.95 | 24.95 | -0.167 (-0.66%) | 8,100 |
| 15 Aug 2017 | USD | 24.99 | 25.13 | 24.701 | 25.117 | 25.117 | +0.247 (+0.99%) | 21,600 |
| 14 Aug 2017 | USD | 24.87 | 25.02 | 24.7 | 24.87 | 24.87 | +0.284 (+1.16%) | 11,900 |
| 11 Aug 2017 | USD | 24.6 | 24.79 | 24.5 | 24.586 | 24.586 | +0.016 (+0.07%) | 8,200 |
| 10 Aug 2017 | USD | 24.645 | 24.83 | 24.57 | 24.57 | 24.57 | -0.194 (-0.78%) | 8,000 |
| 9 Aug 2017 | USD | 24.98 | 24.98 | 24.57 | 24.764 | 24.764 | -0.206 (-0.82%) | 21,700 |
| 8 Aug 2017 | USD | 25.049 | 25.06 | 24.962 | 24.97 | 24.97 | -0.08 (-0.32%) | 8,600 |
| 7 Aug 2017 | USD | 25 | 25.06 | 24.92 | 25.05 | 25.05 | +0.16 (+0.64%) | 11,900 |
| 4 Aug 2017 | USD | 24.88 | 24.89 | 24.762 | 24.89 | 24.89 | +0.115 (+0.46%) | 8,900 |
| 3 Aug 2017 | USD | 24.99 | 25 | 24.76 | 24.775 | 24.775 | -0.22 (-0.88%) | 14,100 |
| 2 Aug 2017 | USD | 25 | 25.01 | 24.95 | 24.995 | 24.995 | -0.005 (-0.02%) | 14,700 |
| 1 Aug 2017 | USD | 24.96 | 25 | 24.81 | 25 | 25 | 0.0 (0.0%) | 10,500 |
| 31 Jul 2017 | USD | 24.99 | 25 | 24.94 | 25 | 25 | +0.02 (+0.08%) | 8,600 |
| 28 Jul 2017 | USD | 24.89 | 24.98 | 24.81 | 24.98 | 24.98 | +0.12 (+0.48%) | 11,000 |
| 27 Jul 2017 | USD | 24.9 | 24.95 | 24.785 | 24.86 | 24.86 | +0.018 (+0.07%) | 8,600 |
| 26 Jul 2017 | USD | 24.815 | 24.86 | 24.75 | 24.842 | 24.842 | -0.058 (-0.23%) | 7,900 |
| 25 Jul 2017 | USD | 24.8 | 24.96 | 24.74 | 24.9 | 24.9 | +0.05 (+0.20%) | 15,700 |
