| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 24.99 | 24.99 | 24.717 | 24.85 | 24.85 | -0.05 (-0.20%) | 11,000 |
| 21 Jul 2017 | USD | 25 | 25 | 24.76 | 24.9 | 24.9 | -0.1 (-0.40%) | 6,500 |
| 20 Jul 2017 | USD | 24.89 | 25 | 24.748 | 25 | 25 | +0.11 (+0.44%) | 25,300 |
| 19 Jul 2017 | USD | 24.7 | 24.966 | 24.7 | 24.89 | 24.89 | +0.238 (+0.97%) | 18,000 |
| 18 Jul 2017 | USD | 24.61 | 24.652 | 24.52 | 24.652 | 24.652 | +0.004 (+0.02%) | 8,600 |
| 17 Jul 2017 | USD | 24.43 | 24.65 | 24.43 | 24.648 | 24.648 | +0.239 (+0.98%) | 9,500 |
| 14 Jul 2017 | USD | 24.606 | 24.68 | 24.33 | 24.409 | 24.409 | -0.201 (-0.82%) | 20,800 |
| 13 Jul 2017 | USD | 24.7 | 24.7 | 24.52 | 24.61 | 24.61 | -0.01 (-0.04%) | 10,000 |
| 12 Jul 2017 | USD | 24.68 | 24.71 | 24.57 | 24.62 | 24.62 | +0.005 (+0.02%) | 8,000 |
| 11 Jul 2017 | USD | 24.64 | 24.7 | 24.52 | 24.615 | 24.615 | -0.085 (-0.34%) | 7,600 |
| 10 Jul 2017 | USD | 24.66 | 24.7 | 24.52 | 24.7 | 24.7 | +0.06 (+0.24%) | 13,600 |
| 7 Jul 2017 | USD | 24.59 | 24.68 | 24.53 | 24.64 | 24.64 | +0.24 (+0.98%) | 13,900 |
| 6 Jul 2017 | USD | 24.426 | 24.54 | 24.369 | 24.4 | 24.4 | -0.107 (-0.44%) | 9,900 |
| 5 Jul 2017 | USD | 24.451 | 24.7 | 24.45 | 24.507 | 24.507 | +0.112 (+0.46%) | 23,200 |
| 4 Jul 2017 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 24.4 | 24.44 | 24.395 | 24.395 | 24.395 | -0.005 (-0.02%) | 2,600 |
| 30 Jun 2017 | USD | 24.45 | 24.58 | 24.31 | 24.4 | 24.4 | -0.012 (-0.05%) | 22,300 |
| 29 Jun 2017 | USD | 24.45 | 24.599 | 24.35 | 24.412 | 24.412 | +0.012 (+0.05%) | 21,700 |
| 28 Jun 2017 | USD | 24.52 | 24.52 | 24.33 | 24.4 | 24.4 | -0.12 (-0.49%) | 32,100 |
| 27 Jun 2017 | USD | 24.59 | 24.59 | 24.3 | 24.52 | 24.52 | +0.02 (+0.08%) | 18,000 |
| 26 Jun 2017 | USD | 24.33 | 24.5 | 24.25 | 24.5 | 24.5 | +0.2 (+0.82%) | 15,700 |
| 23 Jun 2017 | USD | 24.2 | 24.35 | 24.155 | 24.3 | 24.3 | +0.12 (+0.50%) | 22,600 |
| 22 Jun 2017 | USD | 23.95 | 24.18 | 23.95 | 24.18 | 24.18 | +0.33 (+1.38%) | 17,800 |
| 21 Jun 2017 | USD | 24.02 | 24.02 | 23.773 | 23.85 | 23.85 | -0.05 (-0.21%) | 21,600 |
| 20 Jun 2017 | USD | 23.94 | 24.05 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 10,600 |
| 19 Jun 2017 | USD | 23.953 | 24.01 | 23.798 | 23.95 | 23.95 | -0.06 (-0.25%) | 11,100 |
| 16 Jun 2017 | USD | 24.05 | 24.05 | 23.808 | 24.01 | 24.01 | +0.06 (+0.25%) | 21,000 |
| 15 Jun 2017 | USD | 23.9 | 23.95 | 23.8 | 23.95 | 23.95 | +0.13 (+0.55%) | 19,200 |
| 14 Jun 2017 | USD | 23.85 | 23.9 | 23.686 | 23.82 | 23.82 | +0.15 (+0.63%) | 12,600 |
| 13 Jun 2017 | USD | 23.63 | 23.76 | 23.54 | 23.67 | 23.67 | +0.07 (+0.30%) | 13,300 |
