| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | USD | 23.53 | 23.69 | 23.507 | 23.6 | 23.6 | +0.15 (+0.64%) | 12,500 |
| 9 Jun 2017 | USD | 23.72 | 23.72 | 23.45 | 23.45 | 23.45 | -0.161 (-0.68%) | 5,400 |
| 8 Jun 2017 | USD | 23.7 | 23.74 | 23.542 | 23.611 | 23.611 | -0.039 (-0.16%) | 7,200 |
| 7 Jun 2017 | USD | 23.48 | 23.84 | 23.23 | 23.65 | 23.65 | +0.17 (+0.72%) | 52,600 |
| 6 Jun 2017 | USD | 23.7 | 23.7 | 23.2 | 23.48 | 23.48 | +0.184 (+0.79%) | 33,200 |
| 5 Jun 2017 | USD | 23 | 23.296 | 22.92 | 23.296 | 23.296 | +0.286 (+1.24%) | 24,300 |
| 2 Jun 2017 | USD | 23.32 | 23.32 | 22.978 | 23.01 | 23.01 | -0.06 (-0.26%) | 29,500 |
| 1 Jun 2017 | USD | 23.15 | 23.3 | 22.93 | 23.07 | 23.07 | -0.03 (-0.13%) | 32,400 |
| 31 May 2017 | USD | 23.22 | 23.4 | 22.6 | 23.1 | 23.1 | +0.06 (+0.26%) | 13,100 |
| 30 May 2017 | USD | 23.14 | 23.3 | 22.54 | 23.04 | 23.04 | -0.36 (-1.54%) | 28,200 |
| 29 May 2017 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 23.11 | 23.7 | 22.85 | 23.4 | 23.4 | +0.6 (+2.63%) | 86,200 |
| 25 May 2017 | USD | 22.65 | 22.8 | 22.55 | 22.8 | 22.8 | +0.21 (+0.93%) | 29,300 |
| 24 May 2017 | USD | 22.496 | 22.6 | 22.475 | 22.59 | 22.59 | -0.02 (-0.09%) | 8,300 |
| 23 May 2017 | USD | 22.261 | 22.61 | 22.19 | 22.61 | 22.61 | +0.33 (+1.48%) | 21,600 |
| 22 May 2017 | USD | 22.2 | 22.39 | 22.13 | 22.28 | 22.28 | +0.03 (+0.13%) | 14,900 |
| 19 May 2017 | USD | 22.17 | 22.26 | 22.1 | 22.25 | 22.25 | +0.15 (+0.68%) | 21,500 |
| 18 May 2017 | USD | 21.98 | 22.447 | 21.98 | 22.1 | 22.1 | -0.15 (-0.67%) | 23,900 |
| 17 May 2017 | USD | 22.13 | 22.33 | 21.92 | 22.25 | 22.25 | -0.32 (-1.42%) | 24,300 |
| 16 May 2017 | USD | 22.68 | 22.68 | 22.25 | 22.57 | 22.57 | -0.11 (-0.49%) | 33,400 |
| 15 May 2017 | USD | 22.65 | 22.7 | 22.44 | 22.68 | 22.68 | -0.02 (-0.09%) | 9,200 |
| 12 May 2017 | USD | 22.67 | 22.72 | 22.3 | 22.7 | 22.7 | +0.08 (+0.35%) | 13,300 |
| 11 May 2017 | USD | 22.76 | 22.76 | 22.321 | 22.62 | 22.62 | -0.04 (-0.18%) | 19,200 |
| 10 May 2017 | USD | 22.29 | 22.9 | 22.29 | 22.66 | 22.66 | +0.23 (+1.03%) | 17,300 |
| 9 May 2017 | USD | 22.21 | 22.46 | 21.25 | 22.43 | 22.43 | -0.2 (-0.88%) | 61,200 |
| 8 May 2017 | USD | 22.72 | 22.72 | 22.36 | 22.63 | 22.63 | -0.11 (-0.48%) | 12,700 |
| 5 May 2017 | USD | 22.94 | 22.94 | 22.67 | 22.74 | 22.74 | -0.04 (-0.18%) | 13,600 |
| 4 May 2017 | USD | 22.63 | 22.981 | 22.63 | 22.78 | 22.78 | -0.1 (-0.44%) | 15,300 |
| 3 May 2017 | USD | 22.55 | 22.88 | 22.55 | 22.88 | 22.88 | +0.25 (+1.10%) | 13,400 |
| 2 May 2017 | USD | 22.78 | 22.856 | 22.35 | 22.63 | 22.63 | -0.21 (-0.92%) | 40,700 |
