| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | USD | 22.36 | 22.98 | 21.72 | 22.36 | 22.36 | 0.0 (0.0%) | 43,800 |
| 17 Mar 2017 | USD | 23.3 | 23.5 | 21.8 | 22.36 | 22.36 | -1.841 (-7.61%) | 117,100 |
| 16 Mar 2017 | USD | 24.1 | 24.44 | 24.1 | 24.201 | 24.201 | +0.011 (+0.05%) | 15,300 |
| 15 Mar 2017 | USD | 23.95 | 24.315 | 23.83 | 24.19 | 24.19 | +0.26 (+1.09%) | 21,400 |
| 14 Mar 2017 | USD | 23.524 | 23.96 | 23.48 | 23.93 | 23.93 | +0.39 (+1.66%) | 22,000 |
| 13 Mar 2017 | USD | 23.18 | 23.579 | 23.17 | 23.54 | 23.54 | +0.495 (+2.15%) | 25,500 |
| 10 Mar 2017 | USD | 22.75 | 23.189 | 22.65 | 23.045 | 23.045 | +0.345 (+1.52%) | 33,900 |
| 9 Mar 2017 | USD | 22.75 | 22.95 | 22.52 | 22.7 | 22.7 | -0.28 (-1.22%) | 65,000 |
| 8 Mar 2017 | USD | 23.3 | 23.346 | 22.5 | 22.98 | 22.98 | -0.37 (-1.58%) | 47,100 |
| 7 Mar 2017 | USD | 23.51 | 23.667 | 23.22 | 23.35 | 23.35 | -0.31 (-1.31%) | 39,500 |
| 6 Mar 2017 | USD | 24.34 | 24.37 | 23.44 | 23.66 | 23.66 | -0.878 (-3.58%) | 60,000 |
| 3 Mar 2017 | USD | 24.4 | 24.627 | 24.347 | 24.538 | 24.538 | -0.002 (-0.01%) | 9,500 |
| 2 Mar 2017 | USD | 24.701 | 24.744 | 24.47 | 24.54 | 24.54 | +0.04 (+0.16%) | 19,100 |
| 1 Mar 2017 | USD | 24.68 | 24.92 | 24.29 | 24.5 | 24.5 | -0.421 (-1.69%) | 36,400 |
| 28 Feb 2017 | USD | 25.11 | 25.11 | 24.6 | 24.921 | 24.921 | +0.321 (+1.30%) | 44,800 |
| 27 Feb 2017 | USD | 25.38 | 25.38 | 24.5 | 24.6 | 24.6 | -1.209 (-4.68%) | 41,700 |
| 24 Feb 2017 | USD | 25.835 | 26.208 | 25.809 | 25.809 | 25.809 | -0.014 (-0.05%) | 2,200 |
| 23 Feb 2017 | USD | 25.82 | 25.98 | 25.82 | 25.823 | 25.823 | +0.053 (+0.21%) | 1,100 |
| 22 Feb 2017 | USD | 25.82 | 25.87 | 25.77 | 25.77 | 25.77 | +0.02 (+0.08%) | 2,300 |
| 21 Feb 2017 | USD | 25.87 | 25.87 | 25.75 | 25.75 | 25.75 | -0.081 (-0.31%) | 8,400 |
| 20 Feb 2017 | USD | 25.831 | 25.831 | 25.831 | 25.831 | 25.831 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.84 | 25.84 | 25.83 | 25.831 | 25.831 | -0.069 (-0.27%) | 400 |
| 16 Feb 2017 | USD | 25.83 | 25.982 | 25.83 | 25.9 | 25.9 | +0.03 (+0.12%) | 3,400 |
| 15 Feb 2017 | USD | 25.88 | 25.991 | 25.87 | 25.87 | 25.87 | -0.19 (-0.73%) | 1,200 |
| 14 Feb 2017 | USD | 26.2 | 26.2 | 25.86 | 26.06 | 26.06 | +0.008 (+0.03%) | 4,500 |
| 13 Feb 2017 | USD | 26.01 | 26.094 | 26.01 | 26.052 | 26.052 | +0.052 (+0.20%) | 4,200 |
| 10 Feb 2017 | USD | 26 | 26.25 | 26 | 26 | 26 | -0.17 (-0.65%) | 5,800 |
| 9 Feb 2017 | USD | 26.15 | 26.17 | 26.12 | 26.17 | 26.17 | +0.14 (+0.54%) | 2,500 |
| 8 Feb 2017 | USD | 26.087 | 26.087 | 25.9 | 26.03 | 26.03 | +0.19 (+0.74%) | 1,600 |
| 7 Feb 2017 | USD | 25.9 | 26.03 | 25.81 | 25.84 | 25.84 | -0.069 (-0.27%) | 4,200 |
