| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 25.82 | 25.909 | 25.717 | 25.909 | 25.909 | +0.111 (+0.43%) | 600 |
| 3 Feb 2017 | USD | 26 | 26 | 25.74 | 25.798 | 25.798 | +0.268 (+1.05%) | 3,900 |
| 2 Feb 2017 | USD | 25.649 | 25.74 | 25.51 | 25.53 | 25.53 | +0.03 (+0.12%) | 2,800 |
| 1 Feb 2017 | USD | 26 | 26 | 25.5 | 25.5 | 25.5 | -0.47 (-1.81%) | 8,600 |
| 31 Jan 2017 | USD | 25.73 | 25.99 | 25.68 | 25.97 | 25.97 | +0.21 (+0.82%) | 4,400 |
| 30 Jan 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 25.71 | 25.9 | 25.7 | 25.76 | 25.76 | +0.14 (+0.55%) | 2,300 |
| 26 Jan 2017 | USD | 25.89 | 25.99 | 25.5 | 25.62 | 25.62 | -0.12 (-0.47%) | 5,500 |
| 25 Jan 2017 | USD | 25.26 | 25.98 | 25.26 | 25.74 | 25.74 | +0.38 (+1.50%) | 15,500 |
| 24 Jan 2017 | USD | 25.85 | 25.85 | 25.335 | 25.36 | 25.36 | -0.53 (-2.05%) | 3,700 |
| 23 Jan 2017 | USD | 25.55 | 25.89 | 25.4 | 25.89 | 25.89 | +0.388 (+1.52%) | 4,600 |
| 20 Jan 2017 | USD | 25.502 | 25.502 | 25.502 | 25.502 | 25.502 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 25.426 | 25.502 | 25.426 | 25.502 | 25.502 | -0.298 (-1.16%) | 400 |
| 18 Jan 2017 | USD | 25.54 | 25.99 | 25.41 | 25.8 | 25.8 | -0.064 (-0.25%) | 2,200 |
| 17 Jan 2017 | USD | 25.76 | 25.99 | 25.31 | 25.864 | 25.864 | +0.404 (+1.59%) | 2,500 |
| 16 Jan 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.54 | 25.693 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 1,900 |
| 12 Jan 2017 | USD | 25.46 | 25.53 | 25.46 | 25.53 | 25.53 | -0.17 (-0.66%) | 900 |
| 11 Jan 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.29 (+1.14%) | 300 |
| 10 Jan 2017 | USD | 25.75 | 25.75 | 25.41 | 25.41 | 25.41 | -0.44 (-1.70%) | 1,300 |
| 9 Jan 2017 | USD | 25.31 | 25.9 | 25.31 | 25.85 | 25.85 | +0.16 (+0.62%) | 2,500 |
| 6 Jan 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.307 (+1.21%) | 600 |
| 5 Jan 2017 | USD | 25.29 | 25.5 | 25.18 | 25.383 | 25.383 | +0.083 (+0.33%) | 11,800 |
| 4 Jan 2017 | USD | 25.228 | 25.3 | 25.12 | 25.3 | 25.3 | +0.269 (+1.07%) | 3,500 |
| 3 Jan 2017 | USD | 24.96 | 25.145 | 24.96 | 25.031 | 25.031 | +0.006 (+0.02%) | 3,900 |
| 2 Jan 2017 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.96 | 25.09 | 24.95 | 25.025 | 25.025 | +0.007 (+0.03%) | 4,400 |
| 29 Dec 2016 | USD | 25.1 | 25.1 | 24.961 | 25.018 | 25.018 | -0.042 (-0.17%) | 2,300 |
| 28 Dec 2016 | USD | 25.017 | 25.14 | 24.961 | 25.06 | 25.06 | +0.06 (+0.24%) | 10,700 |
| 27 Dec 2016 | USD | 24.97 | 25.26 | 24.97 | 25 | 25 | 0.0 (0.0%) | 3,200 |
