| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.96 | 25.27 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 2,600 |
| 22 Dec 2016 | USD | 24.83 | 25.05 | 24.83 | 25.05 | 25.05 | +0.051 (+0.20%) | 2,500 |
| 21 Dec 2016 | USD | 25 | 25 | 24.71 | 24.999 | 24.999 | +0.017 (+0.07%) | 4,100 |
| 20 Dec 2016 | USD | 25.05 | 25.05 | 24.982 | 24.982 | 24.982 | +0.032 (+0.13%) | 1,300 |
| 19 Dec 2016 | USD | 25 | 25.12 | 24.9 | 24.95 | 24.95 | +0.005 (+0.02%) | 7,500 |
| 16 Dec 2016 | USD | 24.8 | 24.97 | 24.8 | 24.945 | 24.945 | -0.005 (-0.02%) | 4,700 |
| 15 Dec 2016 | USD | 24.96 | 24.96 | 24.73 | 24.95 | 24.95 | +0.112 (+0.45%) | 14,700 |
| 14 Dec 2016 | USD | 24.741 | 24.859 | 24.7 | 24.838 | 24.838 | -0.022 (-0.09%) | 2,600 |
| 13 Dec 2016 | USD | 24.89 | 24.89 | 24.754 | 24.86 | 24.86 | +0.065 (+0.26%) | 11,200 |
| 12 Dec 2016 | USD | 24.9 | 24.9 | 24.7 | 24.795 | 24.795 | -0.077 (-0.31%) | 2,500 |
| 9 Dec 2016 | USD | 24.79 | 24.872 | 24.71 | 24.872 | 24.872 | -0.1 (-0.40%) | 5,500 |
| 8 Dec 2016 | USD | 24.8 | 24.98 | 24.8 | 24.972 | 24.972 | +0.144 (+0.58%) | 7,300 |
| 7 Dec 2016 | USD | 24.91 | 24.92 | 24.8 | 24.828 | 24.828 | -0.033 (-0.13%) | 4,400 |
| 6 Dec 2016 | USD | 24.94 | 24.94 | 24.8 | 24.861 | 24.861 | +0.061 (+0.25%) | 6,600 |
| 5 Dec 2016 | USD | 24.85 | 25.05 | 24.78 | 24.8 | 24.8 | -0.099 (-0.40%) | 5,100 |
| 2 Dec 2016 | USD | 25.05 | 25.05 | 24.844 | 24.899 | 24.899 | -0.041 (-0.16%) | 2,300 |
| 1 Dec 2016 | USD | 24.82 | 24.94 | 24.79 | 24.94 | 24.94 | -0.174 (-0.69%) | 4,400 |
| 30 Nov 2016 | USD | 24.95 | 25.114 | 24.78 | 25.114 | 25.114 | +0.114 (+0.46%) | 4,900 |
| 29 Nov 2016 | USD | 24.95 | 25.14 | 24.74 | 25 | 25 | -0.126 (-0.50%) | 13,900 |
| 28 Nov 2016 | USD | 25.102 | 25.14 | 25 | 25.126 | 25.126 | +0.041 (+0.16%) | 2,900 |
| 25 Nov 2016 | USD | 25.14 | 25.14 | 25.085 | 25.085 | 25.085 | -0.045 (-0.18%) | 500 |
| 24 Nov 2016 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.96 | 25.14 | 24.96 | 25.13 | 25.13 | +0.21 (+0.84%) | 7,900 |
| 22 Nov 2016 | USD | 24.901 | 25.109 | 24.901 | 24.92 | 24.92 | -0.19 (-0.76%) | 10,400 |
| 21 Nov 2016 | USD | 24.8 | 25.15 | 24.8 | 25.11 | 25.11 | +0.09 (+0.36%) | 1,100 |
| 18 Nov 2016 | USD | 25.23 | 25.25 | 24.971 | 25.02 | 25.02 | 0.0 (0.0%) | 2,900 |
| 17 Nov 2016 | USD | 25.26 | 25.26 | 25.02 | 25.02 | 25.02 | +0.109 (+0.44%) | 1,200 |
| 16 Nov 2016 | USD | 24.75 | 25.31 | 24.75 | 24.911 | 24.911 | +0.014 (+0.06%) | 16,200 |
| 15 Nov 2016 | USD | 24.25 | 24.99 | 24.25 | 24.897 | 24.897 | +0.547 (+2.25%) | 17,600 |
