| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 24.65 | 24.95 | 24.08 | 24.35 | 24.35 | -0.608 (-2.44%) | 38,000 |
| 11 Nov 2016 | USD | 25 | 25.7 | 24.95 | 24.958 | 24.958 | -0.142 (-0.57%) | 24,500 |
| 10 Nov 2016 | USD | 25.69 | 25.69 | 25 | 25.1 | 25.1 | -0.45 (-1.76%) | 11,400 |
| 9 Nov 2016 | USD | 25.39 | 25.569 | 25.368 | 25.55 | 25.55 | -0.19 (-0.74%) | 7,100 |
| 8 Nov 2016 | USD | 25.519 | 25.74 | 25.4 | 25.74 | 25.74 | +0.27 (+1.06%) | 3,200 |
| 7 Nov 2016 | USD | 25.52 | 25.52 | 25.47 | 25.47 | 25.47 | -0.002 (-0.01%) | 1,900 |
| 4 Nov 2016 | USD | 25.36 | 25.531 | 25.36 | 25.472 | 25.472 | -0.128 (-0.50%) | 800 |
| 3 Nov 2016 | USD | 25.453 | 25.6 | 25.45 | 25.6 | 25.6 | +0.133 (+0.52%) | 1,900 |
| 2 Nov 2016 | USD | 25.525 | 25.525 | 25.467 | 25.467 | 25.467 | -0.133 (-0.52%) | 800 |
| 1 Nov 2016 | USD | 25.65 | 25.66 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 4,700 |
| 31 Oct 2016 | USD | 25.55 | 25.65 | 25.533 | 25.65 | 25.65 | -0.11 (-0.43%) | 1,900 |
| 28 Oct 2016 | USD | 25.461 | 25.76 | 25.461 | 25.76 | 25.76 | -0.103 (-0.40%) | 1,500 |
| 27 Oct 2016 | USD | 25.5 | 25.939 | 25.37 | 25.863 | 25.863 | +0.035 (+0.14%) | 7,400 |
| 26 Oct 2016 | USD | 25.457 | 25.86 | 25.457 | 25.828 | 25.828 | +0.328 (+1.29%) | 6,600 |
| 25 Oct 2016 | USD | 25.31 | 25.612 | 25.31 | 25.5 | 25.5 | +0.114 (+0.45%) | 8,700 |
| 24 Oct 2016 | USD | 25.318 | 25.386 | 25.318 | 25.386 | 25.386 | -0.017 (-0.07%) | 700 |
| 21 Oct 2016 | USD | 25.49 | 25.49 | 25.126 | 25.403 | 25.403 | -0.094 (-0.37%) | 8,300 |
| 20 Oct 2016 | USD | 25.53 | 25.56 | 25.39 | 25.497 | 25.497 | -0.174 (-0.68%) | 3,300 |
| 19 Oct 2016 | USD | 25.65 | 25.671 | 25.624 | 25.671 | 25.671 | +0.071 (+0.28%) | 1,200 |
| 18 Oct 2016 | USD | 25.67 | 25.687 | 25.5 | 25.6 | 25.6 | -0.06 (-0.23%) | 3,000 |
| 17 Oct 2016 | USD | 25.51 | 25.66 | 25.45 | 25.66 | 25.66 | +0.177 (+0.69%) | 3,200 |
| 14 Oct 2016 | USD | 25.42 | 25.49 | 25.42 | 25.483 | 25.483 | +0.053 (+0.21%) | 2,300 |
| 13 Oct 2016 | USD | 25.442 | 25.456 | 25.4 | 25.43 | 25.43 | -0.05 (-0.20%) | 3,400 |
| 12 Oct 2016 | USD | 25.387 | 25.48 | 25.387 | 25.48 | 25.48 | -0.02 (-0.08%) | 800 |
| 11 Oct 2016 | USD | 25.497 | 25.5 | 25.35 | 25.5 | 25.5 | -0.006 (-0.02%) | 7,700 |
| 10 Oct 2016 | USD | 25.6 | 25.6 | 25.4 | 25.506 | 25.506 | -0.012 (-0.05%) | 3,300 |
| 7 Oct 2016 | USD | 25.389 | 25.605 | 25.33 | 25.518 | 25.518 | +0.208 (+0.82%) | 5,900 |
| 6 Oct 2016 | USD | 25.6 | 25.6 | 25.3 | 25.31 | 25.31 | -0.29 (-1.13%) | 16,300 |
| 5 Oct 2016 | USD | 25.51 | 25.784 | 25.51 | 25.6 | 25.6 | +0.19 (+0.75%) | 6,500 |
| 4 Oct 2016 | USD | 25.79 | 25.85 | 25.41 | 25.41 | 25.41 | -0.22 (-0.86%) | 10,300 |
