| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | USD | 25.67 | 25.74 | 25.63 | 25.63 | 25.63 | -0.07 (-0.27%) | 4,800 |
| 30 Sep 2016 | USD | 25.785 | 25.785 | 25.7 | 25.7 | 25.7 | -0.034 (-0.13%) | 3,300 |
| 29 Sep 2016 | USD | 25.81 | 25.84 | 25.71 | 25.734 | 25.734 | -0.066 (-0.26%) | 13,500 |
| 28 Sep 2016 | USD | 25.75 | 25.985 | 25.63 | 25.8 | 25.8 | +0.118 (+0.46%) | 6,800 |
| 27 Sep 2016 | USD | 25.66 | 25.7 | 25.55 | 25.682 | 25.682 | +0.162 (+0.63%) | 11,800 |
| 26 Sep 2016 | USD | 25.7 | 25.73 | 25.5 | 25.52 | 25.52 | -0.12 (-0.47%) | 30,900 |
| 23 Sep 2016 | USD | 25.6 | 25.75 | 25.55 | 25.64 | 25.64 | +0.02 (+0.08%) | 7,400 |
| 22 Sep 2016 | USD | 25.69 | 25.715 | 25.59 | 25.62 | 25.62 | +0.09 (+0.35%) | 5,000 |
| 21 Sep 2016 | USD | 25.66 | 25.89 | 25.53 | 25.53 | 25.53 | -0.22 (-0.85%) | 13,200 |
| 20 Sep 2016 | USD | 25.71 | 25.826 | 25.41 | 25.75 | 25.75 | +0.07 (+0.27%) | 24,800 |
| 19 Sep 2016 | USD | 25.8 | 25.86 | 25.68 | 25.68 | 25.68 | -0.12 (-0.47%) | 5,500 |
| 16 Sep 2016 | USD | 25.86 | 25.86 | 25.66 | 25.8 | 25.8 | +0.006 (+0.02%) | 4,200 |
| 15 Sep 2016 | USD | 25.85 | 25.86 | 25.669 | 25.794 | 25.794 | -0.036 (-0.14%) | 4,100 |
| 14 Sep 2016 | USD | 25.64 | 25.87 | 25.64 | 25.83 | 25.83 | +0.1 (+0.39%) | 1,600 |
| 13 Sep 2016 | USD | 25.85 | 25.85 | 25.55 | 25.73 | 25.73 | -0.185 (-0.71%) | 18,600 |
| 12 Sep 2016 | USD | 25.97 | 25.99 | 25.7 | 25.915 | 25.915 | +0.055 (+0.21%) | 3,300 |
| 9 Sep 2016 | USD | 25.73 | 25.94 | 25.73 | 25.86 | 25.86 | -0.14 (-0.54%) | 4,500 |
| 8 Sep 2016 | USD | 26.11 | 26.145 | 26 | 26 | 26 | -0.13 (-0.50%) | 1,100 |
| 7 Sep 2016 | USD | 26.24 | 26.24 | 26.1 | 26.13 | 26.13 | -0.11 (-0.42%) | 4,700 |
| 6 Sep 2016 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.053 (+0.20%) | 500 |
| 5 Sep 2016 | USD | 26.187 | 26.187 | 26.187 | 26.187 | 26.187 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 26.06 | 26.35 | 26.01 | 26.187 | 26.187 | +0.177 (+0.68%) | 20,000 |
| 1 Sep 2016 | USD | 26.36 | 26.38 | 25.98 | 26.01 | 26.01 | -0.24 (-0.91%) | 4,600 |
| 31 Aug 2016 | USD | 25.91 | 26.39 | 25.91 | 26.25 | 26.25 | +0.267 (+1.03%) | 10,100 |
| 30 Aug 2016 | USD | 26.25 | 26.25 | 25.93 | 25.983 | 25.983 | -0.477 (-1.80%) | 8,500 |
| 29 Aug 2016 | USD | 26.37 | 26.48 | 26.332 | 26.46 | 26.46 | +0.09 (+0.34%) | 1,700 |
| 26 Aug 2016 | USD | 26.37 | 26.37 | 26.21 | 26.37 | 26.37 | +0.01 (+0.04%) | 3,100 |
| 25 Aug 2016 | USD | 26.2 | 26.36 | 26.2 | 26.36 | 26.36 | +0.16 (+0.61%) | 5,700 |
| 24 Aug 2016 | USD | 26.41 | 26.41 | 26.17 | 26.2 | 26.2 | +0.03 (+0.11%) | 15,100 |
| 23 Aug 2016 | USD | 26.439 | 26.44 | 26.16 | 26.17 | 26.17 | -0.225 (-0.85%) | 12,400 |
