Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.25 (+2%) | 700 |
10 Jan 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.21 (-1.65%) | 300 |
9 Jan 2024 | USD | 12.65 | 12.75 | 12.65 | 12.71 | 12.71 | -0.09 (-0.70%) | 2,700 |
8 Jan 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 4,900 |
5 Jan 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.66 | 12.7 | 12.66 | 12.7 | 12.7 | 0.0 (0.0%) | 900 |
3 Jan 2024 | USD | 12.66 | 12.7 | 12.65 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,800 |
2 Jan 2024 | USD | 12.76 | 12.76 | 12.55 | 12.55 | 12.55 | -0.225 (-1.76%) | 15,000 |
29 Dec 2023 | USD | 12.75 | 12.775 | 12.75 | 12.775 | 12.775 | +0.515 (+4.20%) | 4,100 |
28 Dec 2023 | USD | 12.61 | 12.61 | 12.26 | 12.26 | 12.26 | -0.24 (-1.92%) | 2,100 |
27 Dec 2023 | USD | 12.505 | 12.505 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,000 |
26 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.26 | 12.75 | 12.25 | 12.75 | 12.75 | 0.0 (0.0%) | 1,500 |
21 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 900 |
20 Dec 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 12.21 | 12.55 | 12.21 | 12.55 | 12.55 | +0.03 (+0.24%) | 5,400 |
18 Dec 2023 | USD | 12.15 | 12.52 | 12.15 | 12.52 | 12.52 | -0.38 (-2.95%) | 1,200 |
15 Dec 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 100 |
14 Dec 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 100 |
13 Dec 2023 | USD | 12.55 | 12.9 | 12.55 | 12.9 | 12.9 | 0.0 (0.0%) | 1,700 |
12 Dec 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.005 (-0.04%) | 7,700 |
8 Dec 2023 | USD | 12.9 | 12.905 | 12.9 | 12.905 | 12.905 | +0.105 (+0.82%) | 500 |
7 Dec 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 1,900 |
6 Dec 2023 | USD | 12.75 | 12.76 | 12.75 | 12.76 | 12.76 | +0.11 (+0.87%) | 600 |
5 Dec 2023 | USD | 12.6 | 12.65 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 800 |
4 Dec 2023 | USD | 12.2 | 12.65 | 12.2 | 12.65 | 12.65 | -0.1 (-0.78%) | 4,400 |
1 Dec 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.453 (+3.68%) | 0 |
30 Nov 2023 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | -0.453 (-3.55%) | 100 |
29 Nov 2023 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.23 (+1.84%) | 800 |