| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 25.97 | 26.02 | 25.9 | 26.02 | 26.02 | +0.12 (+0.46%) | 4,900 |
| 8 Jul 2016 | USD | 25.88 | 26.21 | 25.88 | 25.9 | 25.9 | -0.049 (-0.19%) | 6,500 |
| 7 Jul 2016 | USD | 25.897 | 26 | 25.897 | 25.949 | 25.949 | -0.301 (-1.15%) | 2,000 |
| 6 Jul 2016 | USD | 25.8 | 26.32 | 25.8 | 26.25 | 26.25 | +0.347 (+1.34%) | 21,000 |
| 5 Jul 2016 | USD | 25.9 | 25.903 | 25.8 | 25.903 | 25.903 | +0.003 (+0.01%) | 3,200 |
| 4 Jul 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 25.866 | 26 | 25.81 | 25.9 | 25.9 | +0.05 (+0.19%) | 2,300 |
| 30 Jun 2016 | USD | 25.88 | 25.999 | 25.85 | 25.85 | 25.85 | -0.13 (-0.50%) | 3,000 |
| 29 Jun 2016 | USD | 25.88 | 26.24 | 25.84 | 25.98 | 25.98 | +0.03 (+0.12%) | 1,700 |
| 28 Jun 2016 | USD | 25.61 | 26.29 | 25.56 | 25.95 | 25.95 | +0.24 (+0.93%) | 11,700 |
| 27 Jun 2016 | USD | 25.73 | 25.8 | 25.5 | 25.71 | 25.71 | -0.18 (-0.70%) | 13,500 |
| 24 Jun 2016 | USD | 25.88 | 25.94 | 25.67 | 25.89 | 25.89 | -0.08 (-0.31%) | 5,700 |
| 23 Jun 2016 | USD | 26.25 | 26.25 | 25.78 | 25.97 | 25.97 | +0.083 (+0.32%) | 3,900 |
| 22 Jun 2016 | USD | 26.05 | 26.05 | 25.73 | 25.887 | 25.887 | -0.027 (-0.10%) | 6,600 |
| 21 Jun 2016 | USD | 25.727 | 25.914 | 25.57 | 25.914 | 25.914 | +0.214 (+0.83%) | 14,600 |
| 20 Jun 2016 | USD | 25.58 | 26 | 25.55 | 25.7 | 25.7 | +0.15 (+0.59%) | 20,100 |
| 17 Jun 2016 | USD | 25.66 | 25.761 | 25.53 | 25.55 | 25.55 | -0.1 (-0.39%) | 7,100 |
| 16 Jun 2016 | USD | 25.8 | 25.83 | 25.598 | 25.65 | 25.65 | -0.15 (-0.58%) | 5,100 |
| 15 Jun 2016 | USD | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 4,800 |
| 14 Jun 2016 | USD | 25.49 | 25.65 | 25.46 | 25.5 | 25.5 | -0.04 (-0.16%) | 7,800 |
| 13 Jun 2016 | USD | 25.65 | 25.79 | 25.49 | 25.54 | 25.54 | -0.11 (-0.43%) | 7,600 |
| 10 Jun 2016 | USD | 25.6 | 25.65 | 25.54 | 25.65 | 25.65 | +0.19 (+0.75%) | 6,500 |
| 9 Jun 2016 | USD | 25.55 | 25.64 | 25.44 | 25.46 | 25.46 | -0.18 (-0.70%) | 11,800 |
| 8 Jun 2016 | USD | 25.56 | 25.64 | 25.39 | 25.64 | 25.64 | +0.134 (+0.53%) | 9,800 |
| 7 Jun 2016 | USD | 25.42 | 25.55 | 25.42 | 25.506 | 25.506 | +0.091 (+0.36%) | 1,900 |
| 6 Jun 2016 | USD | 25.4 | 25.5 | 25.37 | 25.415 | 25.415 | -0.085 (-0.33%) | 6,900 |
| 3 Jun 2016 | USD | 25.55 | 25.55 | 25.36 | 25.5 | 25.5 | +0.18 (+0.71%) | 4,900 |
| 2 Jun 2016 | USD | 25.466 | 25.544 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 16,000 |
| 1 Jun 2016 | USD | 25.21 | 25.57 | 25.21 | 25.34 | 25.34 | +0.009 (+0.04%) | 17,000 |
| 31 May 2016 | USD | 25.3 | 25.405 | 25.21 | 25.331 | 25.331 | -0.019 (-0.07%) | 13,000 |
