| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.65 | 25.65 | 25.31 | 25.35 | 25.35 | -0.66 (-2.54%) | 5,700 |
| 26 May 2016 | USD | 25.578 | 26.01 | 25.47 | 26.01 | 26.01 | +0.37 (+1.44%) | 14,300 |
| 25 May 2016 | USD | 25.555 | 25.64 | 25.552 | 25.64 | 25.64 | +0.03 (+0.12%) | 7,100 |
| 24 May 2016 | USD | 25.53 | 25.7 | 25.53 | 25.61 | 25.61 | +0.05 (+0.20%) | 12,000 |
| 23 May 2016 | USD | 25.6 | 25.6 | 25.56 | 25.56 | 25.56 | -0.036 (-0.14%) | 3,600 |
| 20 May 2016 | USD | 25.55 | 25.6 | 25.47 | 25.596 | 25.596 | +0.046 (+0.18%) | 6,100 |
| 19 May 2016 | USD | 25.42 | 25.55 | 25.42 | 25.55 | 25.55 | +0.07 (+0.27%) | 12,500 |
| 18 May 2016 | USD | 25.589 | 25.589 | 25.48 | 25.48 | 25.48 | +0.03 (+0.12%) | 10,400 |
| 17 May 2016 | USD | 25.5 | 25.564 | 25.44 | 25.45 | 25.45 | -0.06 (-0.24%) | 6,600 |
| 16 May 2016 | USD | 25.54 | 25.75 | 25.45 | 25.51 | 25.51 | -0.175 (-0.68%) | 4,600 |
| 13 May 2016 | USD | 25.565 | 25.685 | 25.54 | 25.685 | 25.685 | -0.025 (-0.10%) | 2,800 |
| 12 May 2016 | USD | 25.49 | 25.71 | 25.49 | 25.71 | 25.71 | +0.23 (+0.90%) | 10,300 |
| 11 May 2016 | USD | 25.327 | 25.52 | 25.327 | 25.48 | 25.48 | +0.14 (+0.55%) | 5,100 |
| 10 May 2016 | USD | 25.19 | 25.34 | 25.19 | 25.34 | 25.34 | +0.05 (+0.20%) | 4,300 |
| 9 May 2016 | USD | 25.29 | 25.29 | 25.19 | 25.29 | 25.29 | -0.01 (-0.04%) | 11,800 |
| 6 May 2016 | USD | 25.26 | 25.3 | 25.194 | 25.3 | 25.3 | +0.03 (+0.12%) | 1,900 |
| 5 May 2016 | USD | 25.36 | 25.388 | 25.201 | 25.27 | 25.27 | +0.05 (+0.20%) | 3,100 |
| 4 May 2016 | USD | 25.19 | 25.23 | 25.125 | 25.22 | 25.22 | +0.11 (+0.44%) | 5,100 |
| 3 May 2016 | USD | 25.158 | 25.204 | 25.004 | 25.11 | 25.11 | +0.092 (+0.37%) | 14,200 |
| 2 May 2016 | USD | 25.19 | 25.19 | 25.018 | 25.018 | 25.018 | +0.108 (+0.43%) | 3,400 |
| 29 Apr 2016 | USD | 24.93 | 25.14 | 24.9 | 24.91 | 24.91 | -0.12 (-0.48%) | 20,500 |
| 28 Apr 2016 | USD | 25.04 | 25.25 | 24.981 | 25.03 | 25.03 | -0.04 (-0.16%) | 17,400 |
| 27 Apr 2016 | USD | 24.89 | 25.09 | 24.89 | 25.07 | 25.07 | -0.02 (-0.08%) | 16,600 |
| 26 Apr 2016 | USD | 24.866 | 25.11 | 24.8 | 25.09 | 25.09 | +0.33 (+1.33%) | 26,800 |
| 25 Apr 2016 | USD | 25.35 | 25.57 | 24.72 | 24.76 | 24.76 | -0.74 (-2.90%) | 50,000 |
| 22 Apr 2016 | USD | 25.45 | 25.67 | 25.45 | 25.5 | 25.5 | +0.08 (+0.31%) | 3,600 |
| 21 Apr 2016 | USD | 25.43 | 25.99 | 25.35 | 25.42 | 25.42 | -0.07 (-0.27%) | 21,500 |
| 20 Apr 2016 | USD | 25.42 | 25.62 | 25.42 | 25.49 | 25.49 | +0.15 (+0.59%) | 13,400 |
| 19 Apr 2016 | USD | 25.34 | 25.42 | 25.31 | 25.34 | 25.34 | -0.08 (-0.31%) | 6,400 |
