| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 25.4 | 25.42 | 25.3 | 25.42 | 25.42 | +0.06 (+0.24%) | 17,700 |
| 15 Apr 2016 | USD | 25.27 | 25.41 | 25.27 | 25.36 | 25.36 | -0.04 (-0.16%) | 5,700 |
| 14 Apr 2016 | USD | 25.3 | 25.4 | 25.2 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,200 |
| 13 Apr 2016 | USD | 25.2 | 25.378 | 25.191 | 25.25 | 25.25 | -0.13 (-0.51%) | 3,300 |
| 12 Apr 2016 | USD | 25.346 | 25.39 | 25.152 | 25.38 | 25.38 | +0.18 (+0.71%) | 9,400 |
| 11 Apr 2016 | USD | 25.4 | 25.42 | 25.12 | 25.2 | 25.2 | -0.22 (-0.87%) | 1,700 |
| 8 Apr 2016 | USD | 25.14 | 25.42 | 25.098 | 25.42 | 25.42 | +0.27 (+1.07%) | 6,000 |
| 7 Apr 2016 | USD | 25.1 | 25.15 | 25.03 | 25.15 | 25.15 | +0.041 (+0.16%) | 3,600 |
| 6 Apr 2016 | USD | 25.01 | 25.13 | 25 | 25.109 | 25.109 | +0.059 (+0.24%) | 2,900 |
| 5 Apr 2016 | USD | 24.99 | 25.198 | 24.99 | 25.05 | 25.05 | +0.06 (+0.24%) | 2,000 |
| 4 Apr 2016 | USD | 25.12 | 25.238 | 24.9 | 24.99 | 24.99 | -0.21 (-0.83%) | 14,500 |
| 1 Apr 2016 | USD | 25.154 | 25.2 | 25.13 | 25.2 | 25.2 | 0.0 (0.0%) | 2,200 |
| 31 Mar 2016 | USD | 25.25 | 25.38 | 25.08 | 25.2 | 25.2 | -0.05 (-0.20%) | 20,000 |
| 30 Mar 2016 | USD | 25.25 | 25.26 | 25.154 | 25.25 | 25.25 | -0.01 (-0.04%) | 8,000 |
| 29 Mar 2016 | USD | 25.14 | 25.65 | 25.07 | 25.26 | 25.26 | +0.12 (+0.48%) | 15,300 |
| 28 Mar 2016 | USD | 25.1 | 25.6 | 25.09 | 25.14 | 25.14 | +0.06 (+0.24%) | 11,300 |
| 25 Mar 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.1 | 25.1 | 24.95 | 25.08 | 25.08 | -0.04 (-0.16%) | 7,600 |
| 23 Mar 2016 | USD | 25.13 | 25.13 | 24.96 | 25.12 | 25.12 | +0.04 (+0.16%) | 3,700 |
| 22 Mar 2016 | USD | 24.929 | 25.18 | 24.88 | 25.08 | 25.08 | +0.15 (+0.60%) | 17,600 |
| 21 Mar 2016 | USD | 24.922 | 24.93 | 24.841 | 24.93 | 24.93 | +0.03 (+0.12%) | 4,100 |
| 18 Mar 2016 | USD | 24.76 | 25.68 | 24.61 | 24.9 | 24.9 | -0.04 (-0.16%) | 14,100 |
| 17 Mar 2016 | USD | 24.73 | 24.94 | 24.73 | 24.94 | 24.94 | -0.018 (-0.07%) | 18,000 |
| 16 Mar 2016 | USD | 24.74 | 24.97 | 24.694 | 24.958 | 24.958 | +0.228 (+0.92%) | 19,000 |
| 15 Mar 2016 | USD | 24.66 | 24.73 | 24.66 | 24.73 | 24.73 | +0.092 (+0.37%) | 8,200 |
| 14 Mar 2016 | USD | 24.698 | 24.74 | 24.638 | 24.638 | 24.638 | -0.082 (-0.33%) | 3,400 |
| 11 Mar 2016 | USD | 24.65 | 24.75 | 24.58 | 24.72 | 24.72 | +0.02 (+0.08%) | 19,700 |
| 10 Mar 2016 | USD | 24.75 | 24.79 | 24.65 | 24.7 | 24.7 | -0.05 (-0.20%) | 17,100 |
| 9 Mar 2016 | USD | 24.77 | 24.987 | 24.6 | 24.75 | 24.75 | -0.019 (-0.08%) | 12,400 |
| 8 Mar 2016 | USD | 25.128 | 25.128 | 24.47 | 24.769 | 24.769 | -0.331 (-1.32%) | 39,400 |
