| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2016 | USD | 25.128 | 25.128 | 24.47 | 24.769 | 24.769 | -0.331 (-1.32%) | 39,400 |
| 7 Mar 2016 | USD | 25.14 | 25.2 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 12,000 |
| 4 Mar 2016 | USD | 25.08 | 25.14 | 25 | 25.11 | 25.11 | +0.03 (+0.12%) | 14,000 |
| 3 Mar 2016 | USD | 25.06 | 25.11 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 9,600 |
| 2 Mar 2016 | USD | 25.195 | 25.195 | 25.06 | 25.1 | 25.1 | -0.1 (-0.40%) | 5,800 |
| 1 Mar 2016 | USD | 25.2 | 25.2 | 25.14 | 25.2 | 25.2 | +0.05 (+0.20%) | 6,000 |
| 29 Feb 2016 | USD | 25.15 | 25.3 | 25.02 | 25.15 | 25.15 | -0.525 (-2.04%) | 16,000 |
| 26 Feb 2016 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.065 (+0.25%) | 100 |
| 25 Feb 2016 | USD | 25.89 | 25.89 | 25.259 | 25.61 | 25.61 | +0.06 (+0.23%) | 4,500 |
| 24 Feb 2016 | USD | 25.54 | 25.55 | 25.18 | 25.55 | 25.55 | -0.02 (-0.08%) | 6,000 |
| 23 Feb 2016 | USD | 25.4 | 25.59 | 25.3 | 25.57 | 25.57 | +0.31 (+1.23%) | 9,600 |
| 22 Feb 2016 | USD | 25.391 | 25.391 | 25.238 | 25.26 | 25.26 | +0.11 (+0.44%) | 3,600 |
| 19 Feb 2016 | USD | 25.3 | 25.44 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 6,700 |
| 18 Feb 2016 | USD | 25.3 | 25.36 | 24.78 | 25.29 | 25.29 | +0.178 (+0.71%) | 7,200 |
| 17 Feb 2016 | USD | 25.086 | 25.18 | 25.066 | 25.112 | 25.112 | +0.159 (+0.64%) | 4,200 |
| 16 Feb 2016 | USD | 25.08 | 25.1 | 24.9 | 24.953 | 24.953 | +0.183 (+0.74%) | 16,700 |
| 15 Feb 2016 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.96 | 25.087 | 24.75 | 24.77 | 24.77 | +0.16 (+0.65%) | 8,200 |
| 11 Feb 2016 | USD | 24.881 | 25 | 24.04 | 24.61 | 24.61 | -0.39 (-1.56%) | 42,700 |
| 10 Feb 2016 | USD | 25.18 | 25.18 | 24.994 | 25 | 25 | +0.05 (+0.20%) | 4,800 |
| 9 Feb 2016 | USD | 24.9 | 25.028 | 24.842 | 24.95 | 24.95 | -0.02 (-0.08%) | 10,200 |
| 8 Feb 2016 | USD | 25.34 | 25.37 | 24.965 | 24.97 | 24.97 | -0.25 (-0.99%) | 8,800 |
| 5 Feb 2016 | USD | 25.45 | 25.463 | 25.22 | 25.22 | 25.22 | -0.224 (-0.88%) | 2,800 |
| 4 Feb 2016 | USD | 25.45 | 25.45 | 25.39 | 25.444 | 25.444 | +0.094 (+0.37%) | 3,300 |
| 3 Feb 2016 | USD | 25.33 | 25.44 | 25.33 | 25.35 | 25.35 | +0.09 (+0.36%) | 6,200 |
| 2 Feb 2016 | USD | 25.44 | 25.44 | 25.26 | 25.26 | 25.26 | -0.19 (-0.75%) | 1,800 |
| 1 Feb 2016 | USD | 25.32 | 25.5 | 25.32 | 25.45 | 25.45 | +0.13 (+0.51%) | 11,700 |
| 29 Jan 2016 | USD | 25.208 | 25.32 | 25.132 | 25.32 | 25.32 | +0.12 (+0.48%) | 9,700 |
| 28 Jan 2016 | USD | 25.224 | 25.23 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 1,300 |
| 27 Jan 2016 | USD | 25.12 | 25.24 | 25.12 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,000 |
