Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 25.17 | 25.215 | 25 | 25.1 | 25.1 | -0.08 (-0.32%) | 6,100 |
25 Jan 2016 | USD | 25.27 | 25.28 | 25.16 | 25.18 | 25.18 | +0.03 (+0.12%) | 8,900 |
22 Jan 2016 | USD | 25.256 | 25.34 | 24.91 | 25.15 | 25.15 | 0.0 (0.0%) | 14,600 |
21 Jan 2016 | USD | 25.21 | 25.34 | 25.01 | 25.15 | 25.15 | -0.05 (-0.20%) | 9,700 |
20 Jan 2016 | USD | 25.2 | 25.356 | 25.02 | 25.2 | 25.2 | 0.0 (0.0%) | 30,400 |
19 Jan 2016 | USD | 25.16 | 25.45 | 25.16 | 25.2 | 25.2 | +0.099 (+0.39%) | 5,100 |
18 Jan 2016 | USD | 25.101 | 25.101 | 25.101 | 25.101 | 25.101 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 25.414 | 25.48 | 25 | 25.101 | 25.101 | -0.319 (-1.25%) | 6,000 |
14 Jan 2016 | USD | 25.26 | 25.438 | 25.26 | 25.42 | 25.42 | +0.182 (+0.72%) | 4,100 |
13 Jan 2016 | USD | 25.6 | 25.6 | 25.238 | 25.238 | 25.238 | -0.162 (-0.64%) | 5,400 |
12 Jan 2016 | USD | 25.5 | 25.5 | 25.39 | 25.4 | 25.4 | +0.04 (+0.16%) | 19,000 |
11 Jan 2016 | USD | 25.43 | 25.43 | 25.35 | 25.36 | 25.36 | +0.04 (+0.16%) | 3,400 |
8 Jan 2016 | USD | 25.45 | 25.45 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 10,600 |
7 Jan 2016 | USD | 25.27 | 25.63 | 25.27 | 25.28 | 25.28 | +0.06 (+0.24%) | 18,200 |
6 Jan 2016 | USD | 25.36 | 25.53 | 25.22 | 25.22 | 25.22 | -0.13 (-0.51%) | 8,000 |
5 Jan 2016 | USD | 25.4 | 25.45 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 20,600 |
4 Jan 2016 | USD | 25.25 | 25.35 | 25.21 | 25.3 | 25.3 | 0.0 (0.0%) | 5,400 |
1 Jan 2016 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 25.4 | 25.4 | 25.29 | 25.3 | 25.3 | +0.02 (+0.08%) | 4,300 |
30 Dec 2015 | USD | 25.36 | 25.36 | 25.25 | 25.28 | 25.28 | -0.02 (-0.08%) | 5,300 |
29 Dec 2015 | USD | 25.324 | 25.324 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 700 |
28 Dec 2015 | USD | 25.4 | 25.4 | 25.27 | 25.27 | 25.27 | -0.12 (-0.47%) | 13,300 |
25 Dec 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 25.23 | 25.39 | 25.22 | 25.39 | 25.39 | 0.0 (0.0%) | 3,300 |
23 Dec 2015 | USD | 25.384 | 25.4 | 25.26 | 25.39 | 25.39 | +0.01 (+0.04%) | 6,200 |
22 Dec 2015 | USD | 25.26 | 25.39 | 25.26 | 25.38 | 25.38 | +0.18 (+0.71%) | 7,200 |
21 Dec 2015 | USD | 25.23 | 25.25 | 25.115 | 25.2 | 25.2 | +0.02 (+0.08%) | 21,500 |
18 Dec 2015 | USD | 25.37 | 25.4 | 25.16 | 25.18 | 25.18 | +0.03 (+0.12%) | 7,700 |
17 Dec 2015 | USD | 25 | 25.38 | 25 | 25.15 | 25.15 | +0.05 (+0.20%) | 9,300 |
16 Dec 2015 | USD | 25.11 | 25.15 | 25.06 | 25.1 | 25.1 | +0.09 (+0.36%) | 1,700 |