Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 25.04 | 25.1 | 25.01 | 25.01 | 25.01 | +0.1 (+0.40%) | 5,300 |
14 Dec 2015 | USD | 25.13 | 25.13 | 24.9 | 24.91 | 24.91 | -0.26 (-1.03%) | 40,000 |
11 Dec 2015 | USD | 25.3 | 25.3 | 25.16 | 25.17 | 25.17 | -0.07 (-0.28%) | 11,000 |
10 Dec 2015 | USD | 25.11 | 25.3 | 25.11 | 25.24 | 25.24 | +0.1 (+0.40%) | 7,800 |
9 Dec 2015 | USD | 25.24 | 25.24 | 25.114 | 25.14 | 25.14 | -0.01 (-0.04%) | 7,500 |
8 Dec 2015 | USD | 25.1 | 25.26 | 25.1 | 25.15 | 25.15 | -0.02 (-0.08%) | 11,400 |
7 Dec 2015 | USD | 25.2 | 25.24 | 25.14 | 25.17 | 25.17 | -0.03 (-0.12%) | 11,700 |
4 Dec 2015 | USD | 25.15 | 25.23 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 16,200 |
3 Dec 2015 | USD | 25.17 | 25.17 | 25.11 | 25.15 | 25.15 | -0.02 (-0.08%) | 28,400 |
2 Dec 2015 | USD | 25.22 | 25.25 | 25.15 | 25.17 | 25.17 | -0.027 (-0.11%) | 12,500 |
1 Dec 2015 | USD | 25.07 | 25.2 | 25.07 | 25.197 | 25.197 | +0.087 (+0.35%) | 11,600 |
30 Nov 2015 | USD | 25.1 | 25.2 | 25.08 | 25.11 | 25.11 | +0.07 (+0.28%) | 40,200 |
27 Nov 2015 | USD | 25.04 | 25.19 | 25 | 25.04 | 25.04 | -0.35 (-1.38%) | 29,600 |
26 Nov 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.371 | 25.43 | 25.371 | 25.39 | 25.39 | +0.03 (+0.12%) | 8,000 |
24 Nov 2015 | USD | 25.34 | 25.42 | 25.34 | 25.36 | 25.36 | +0.02 (+0.08%) | 5,500 |
23 Nov 2015 | USD | 25.44 | 25.44 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 6,000 |
20 Nov 2015 | USD | 25.3 | 25.43 | 25.3 | 25.31 | 25.31 | +0.03 (+0.12%) | 9,100 |
19 Nov 2015 | USD | 25.32 | 25.36 | 25.22 | 25.28 | 25.28 | +0.01 (+0.04%) | 12,600 |
18 Nov 2015 | USD | 25.32 | 25.33 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 8,900 |
17 Nov 2015 | USD | 25.196 | 25.33 | 25.15 | 25.25 | 25.25 | +0.097 (+0.39%) | 19,900 |
16 Nov 2015 | USD | 25.09 | 25.17 | 25.09 | 25.153 | 25.153 | +0.063 (+0.25%) | 29,600 |
13 Nov 2015 | USD | 25.11 | 25.13 | 25.08 | 25.09 | 25.09 | +0.03 (+0.12%) | 10,700 |
12 Nov 2015 | USD | 25.16 | 25.21 | 25.04 | 25.06 | 25.06 | -0.2 (-0.79%) | 12,300 |
11 Nov 2015 | USD | 25.17 | 25.26 | 25.1 | 25.26 | 25.26 | +0.13 (+0.52%) | 10,300 |
10 Nov 2015 | USD | 25 | 25.15 | 25 | 25.13 | 25.13 | +0.18 (+0.72%) | 10,000 |
9 Nov 2015 | USD | 25.04 | 25.04 | 24.92 | 24.95 | 24.95 | -0.1 (-0.40%) | 13,400 |
6 Nov 2015 | USD | 25.02 | 25.06 | 24.86 | 25.05 | 25.05 | -0.09 (-0.36%) | 33,000 |
5 Nov 2015 | USD | 25.12 | 25.17 | 25.07 | 25.14 | 25.14 | +0.09 (+0.36%) | 20,900 |
4 Nov 2015 | USD | 25 | 25.13 | 25 | 25.05 | 25.05 | +0.08 (+0.32%) | 18,200 |