| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 25.335 | 25.6 | 25.31 | 25.6 | 25.6 | +0.17 (+0.67%) | 18,100 |
| 12 May 2015 | USD | 25.19 | 25.43 | 25.14 | 25.43 | 25.43 | +0.22 (+0.87%) | 16,700 |
| 11 May 2015 | USD | 25.47 | 25.47 | 25.06 | 25.21 | 25.21 | -0.19 (-0.75%) | 17,800 |
| 8 May 2015 | USD | 25.32 | 25.5 | 25.32 | 25.4 | 25.4 | +0.23 (+0.91%) | 6,500 |
| 7 May 2015 | USD | 24.94 | 25.23 | 24.94 | 25.17 | 25.17 | +0.25 (+1.00%) | 11,700 |
| 6 May 2015 | USD | 25.52 | 25.52 | 24.87 | 24.92 | 24.92 | -0.517 (-2.03%) | 26,300 |
| 5 May 2015 | USD | 25.559 | 25.559 | 25.4 | 25.437 | 25.437 | -0.113 (-0.44%) | 3,500 |
| 4 May 2015 | USD | 25.466 | 25.56 | 25.46 | 25.55 | 25.55 | -0.01 (-0.04%) | 7,100 |
| 1 May 2015 | USD | 25.57 | 25.58 | 25.47 | 25.56 | 25.56 | -0.04 (-0.16%) | 7,000 |
| 30 Apr 2015 | USD | 25.5 | 25.6 | 25.46 | 25.6 | 25.6 | +0.02 (+0.08%) | 20,500 |
| 29 Apr 2015 | USD | 25.62 | 25.62 | 25.5 | 25.58 | 25.58 | -0.03 (-0.12%) | 9,700 |
| 28 Apr 2015 | USD | 25.548 | 25.61 | 25.5 | 25.61 | 25.61 | +0.12 (+0.47%) | 9,900 |
| 27 Apr 2015 | USD | 25.43 | 25.7 | 25.42 | 25.49 | 25.49 | +0.13 (+0.51%) | 25,400 |
| 24 Apr 2015 | USD | 25.23 | 25.45 | 25.23 | 25.36 | 25.36 | +0.08 (+0.32%) | 11,900 |
| 23 Apr 2015 | USD | 25.32 | 25.34 | 25.24 | 25.28 | 25.28 | -0.02 (-0.08%) | 13,100 |
| 22 Apr 2015 | USD | 25.41 | 25.468 | 25.3 | 25.3 | 25.3 | -0.12 (-0.47%) | 9,100 |
| 21 Apr 2015 | USD | 25.45 | 25.541 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 14,500 |
| 20 Apr 2015 | USD | 25.5 | 25.592 | 25.4 | 25.45 | 25.45 | -0.12 (-0.47%) | 21,900 |
| 17 Apr 2015 | USD | 25.48 | 25.57 | 25.43 | 25.57 | 25.57 | +0.075 (+0.29%) | 12,200 |
| 16 Apr 2015 | USD | 25.41 | 25.56 | 25.41 | 25.495 | 25.495 | +0.095 (+0.37%) | 4,400 |
| 15 Apr 2015 | USD | 25.55 | 25.57 | 25.38 | 25.4 | 25.4 | -0.001 (0.0%) | 17,800 |
| 14 Apr 2015 | USD | 25.57 | 25.57 | 25.18 | 25.401 | 25.401 | -0.049 (-0.19%) | 14,900 |
| 13 Apr 2015 | USD | 25.45 | 25.63 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 29,200 |
| 10 Apr 2015 | USD | 25.42 | 25.42 | 25.32 | 25.4 | 25.4 | +0.11 (+0.43%) | 5,400 |
| 9 Apr 2015 | USD | 25.31 | 25.352 | 25.26 | 25.29 | 25.29 | +0.046 (+0.18%) | 9,900 |
| 8 Apr 2015 | USD | 25.33 | 25.33 | 25.16 | 25.244 | 25.244 | +0.004 (+0.02%) | 6,500 |
| 7 Apr 2015 | USD | 25.21 | 25.24 | 25.17 | 25.24 | 25.24 | +0.09 (+0.36%) | 8,100 |
| 6 Apr 2015 | USD | 25.29 | 25.3 | 25.15 | 25.15 | 25.15 | +0.04 (+0.16%) | 12,800 |
| 3 Apr 2015 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.14 | 25.26 | 25.07 | 25.11 | 25.11 | +0.003 (+0.01%) | 8,400 |
