Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 12.15 | 12.6 | 12.15 | 12.52 | 12.52 | -0.03 (-0.24%) | 2,700 |
27 Nov 2023 | USD | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 700 |
24 Nov 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 87 |
21 Nov 2023 | USD | 11.95 | 12.6 | 11.95 | 12.6 | 12.6 | 0.0 (0.0%) | 1,200 |
20 Nov 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 12.31 | 12.6 | 12.31 | 12.6 | 12.6 | +0.22 (+1.78%) | 1,100 |
16 Nov 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 12.4 | 12.4 | 12.36 | 12.38 | 12.38 | +0.13 (+1.06%) | 16,400 |
14 Nov 2023 | USD | 12.21 | 12.3 | 12.21 | 12.25 | 12.25 | -0.3 (-2.39%) | 2,000 |
13 Nov 2023 | USD | 12.35 | 12.55 | 12.35 | 12.55 | 12.55 | -0.01 (-0.08%) | 900 |
10 Nov 2023 | USD | 12.35 | 12.575 | 12.35 | 12.56 | 12.56 | -0.065 (-0.51%) | 5,200 |
9 Nov 2023 | USD | 12.3 | 12.625 | 12.3 | 12.625 | 12.625 | +0.065 (+0.52%) | 4,100 |
8 Nov 2023 | USD | 13.5 | 13.5 | 12.55 | 12.56 | 12.56 | +0.41 (+3.37%) | 1,200 |
7 Nov 2023 | USD | 12.5 | 12.5 | 12.15 | 12.15 | 12.15 | -1.35 (-10%) | 1,500 |
6 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.745 (+5.84%) | 1,200 |
31 Oct 2023 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 12.755 | 12.755 | 12.755 | 12.755 | 12.755 | 0.0 (0.0%) | 45 |
27 Oct 2023 | USD | 12.675 | 12.76 | 12.675 | 12.755 | 12.755 | +0.165 (+1.31%) | 3,200 |
26 Oct 2023 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.01 (-0.08%) | 400 |
25 Oct 2023 | USD | 12.55 | 12.85 | 12.5 | 12.6 | 12.6 | -0.005 (-0.04%) | 19,000 |
24 Oct 2023 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 12.55 | 12.605 | 12.5 | 12.605 | 12.605 | -0.045 (-0.36%) | 7,100 |
20 Oct 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 12.5 | 12.65 | 12.5 | 12.65 | 12.65 | +0.08 (+0.64%) | 2,900 |
18 Oct 2023 | USD | 12.55 | 12.775 | 12.55 | 12.57 | 12.57 | +0.07 (+0.56%) | 3,000 |
17 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |