| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 25.14 | 25.14 | 25.1 | 25.107 | 25.107 | -0.033 (-0.13%) | 5,300 |
| 31 Mar 2015 | USD | 25.16 | 25.18 | 25.11 | 25.14 | 25.14 | +0.04 (+0.16%) | 4,300 |
| 30 Mar 2015 | USD | 25.12 | 25.18 | 25.06 | 25.1 | 25.1 | +0.01 (+0.04%) | 11,500 |
| 27 Mar 2015 | USD | 25.07 | 25.15 | 25.06 | 25.09 | 25.09 | +0.03 (+0.12%) | 6,400 |
| 26 Mar 2015 | USD | 25.07 | 25.1 | 25 | 25.06 | 25.06 | -0.01 (-0.04%) | 4,800 |
| 25 Mar 2015 | USD | 25.27 | 25.27 | 25.04 | 25.07 | 25.07 | -0.23 (-0.91%) | 17,400 |
| 24 Mar 2015 | USD | 25.24 | 25.3 | 25.0701 | 25.3 | 25.3 | +0.07 (+0.28%) | 30,606 |
| 23 Mar 2015 | USD | 25.0613 | 25.2399 | 25.0613 | 25.23 | 25.23 | +0.08 (+0.32%) | 7,726 |
| 20 Mar 2015 | USD | 25.0701 | 25.22 | 25.0701 | 25.15 | 25.15 | 0.0 (0.0%) | 7,151 |
| 19 Mar 2015 | USD | 25.1 | 25.22 | 25.08 | 25.15 | 25.15 | +0.1 (+0.40%) | 49,279 |
| 18 Mar 2015 | USD | 24.8701 | 25.13 | 24.8701 | 25.05 | 25.05 | +0.118 (+0.47%) | 23,071 |
| 17 Mar 2015 | USD | 24.98 | 24.98 | 24.88 | 24.9317 | 24.9317 | -0.018 (-0.07%) | 21,342 |
| 16 Mar 2015 | USD | 24.85 | 25.0387 | 24.838 | 24.95 | 24.95 | +0.15 (+0.60%) | 79,176 |
| 13 Mar 2015 | USD | 24.89 | 24.94 | 24.781 | 24.8 | 24.8 | -0.1 (-0.40%) | 42,747 |
| 12 Mar 2015 | USD | 25.15 | 25.257 | 24.68 | 24.9 | 24.9 | -0.17 (-0.68%) | 94,076 |
| 11 Mar 2015 | USD | 25.28 | 25.28 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 5,724 |
| 10 Mar 2015 | USD | 25.148 | 25.2 | 25.04 | 25.07 | 25.07 | -0.06 (-0.24%) | 5,970 |
| 9 Mar 2015 | USD | 25.15 | 25.2516 | 25.05 | 25.13 | 25.13 | -0.031 (-0.12%) | 7,775 |
| 6 Mar 2015 | USD | 25.25 | 25.279 | 25.1 | 25.161 | 25.161 | -0.089 (-0.35%) | 12,873 |
| 5 Mar 2015 | USD | 25.46 | 25.46 | 25.11 | 25.2499 | 25.2499 | -0.21 (-0.83%) | 17,830 |
| 4 Mar 2015 | USD | 25.491 | 25.491 | 25.3001 | 25.46 | 25.46 | -0.01 (-0.04%) | 4,734 |
| 3 Mar 2015 | USD | 25.29 | 25.57 | 25.29 | 25.47 | 25.47 | -0.11 (-0.43%) | 3,455 |
| 2 Mar 2015 | USD | 25.45 | 25.58 | 25.27 | 25.58 | 25.58 | +0.2 (+0.79%) | 30,700 |
| 27 Feb 2015 | USD | 25.289 | 25.3999 | 25.17 | 25.38 | 25.38 | +0.24 (+0.95%) | 16,980 |
| 26 Feb 2015 | USD | 25.1 | 25.3 | 25.1 | 25.14 | 25.14 | +0.07 (+0.28%) | 9,879 |
| 25 Feb 2015 | USD | 24.92 | 25.2 | 24.81 | 25.07 | 25.07 | -0.3 (-1.18%) | 17,104 |
| 24 Feb 2015 | USD | 25.3 | 25.3999 | 25.2801 | 25.37 | 25.37 | +0.07 (+0.28%) | 25,837 |
| 23 Feb 2015 | USD | 25.11 | 25.35 | 25.11 | 25.3 | 25.3 | +0.064 (+0.25%) | 18,472 |
| 20 Feb 2015 | USD | 25.2 | 25.3399 | 25.1725 | 25.236 | 25.236 | +0.076 (+0.30%) | 14,644 |
| 19 Feb 2015 | USD | 25.12 | 25.16 | 25.0501 | 25.16 | 25.16 | +0.109 (+0.44%) | 2,795 |
