| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 25.19 | 25.199 | 24.9652 | 24.99 | 24.99 | -0.09 (-0.36%) | 31,170 |
| 16 Feb 2015 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | -0.019 (-0.08%) | 42,921 |
| 12 Feb 2015 | USD | 25.15 | 25.15 | 25.05 | 25.099 | 25.099 | -0.051 (-0.20%) | 12,611 |
| 11 Feb 2015 | USD | 25.13 | 25.3 | 25.1 | 25.1499 | 25.1499 | +0.02 (+0.08%) | 34,008 |
| 10 Feb 2015 | USD | 25.17 | 25.17 | 25.01 | 25.13 | 25.13 | +0.03 (+0.12%) | 5,699 |
| 9 Feb 2015 | USD | 25.19 | 25.19 | 25 | 25.1 | 25.1 | -0.035 (-0.14%) | 14,470 |
| 6 Feb 2015 | USD | 25.114 | 25.15 | 25.06 | 25.1355 | 25.1355 | +0.056 (+0.22%) | 9,279 |
| 5 Feb 2015 | USD | 25.16 | 25.17 | 25.0629 | 25.08 | 25.08 | -0.02 (-0.08%) | 13,075 |
| 4 Feb 2015 | USD | 25.19 | 25.19 | 25.0499 | 25.1 | 25.1 | +0.02 (+0.08%) | 18,298 |
| 3 Feb 2015 | USD | 25.18 | 25.27 | 25.07 | 25.08 | 25.08 | -0.02 (-0.08%) | 11,021 |
| 2 Feb 2015 | USD | 25.11 | 25.11 | 25.07 | 25.1 | 25.1 | +0.05 (+0.20%) | 6,533 |
| 30 Jan 2015 | USD | 25.14 | 25.14 | 25.02 | 25.05 | 25.05 | -0.02 (-0.08%) | 14,008 |
| 29 Jan 2015 | USD | 25.073 | 25.1 | 25.01 | 25.07 | 25.07 | -0.09 (-0.36%) | 12,013 |
| 28 Jan 2015 | USD | 25.1 | 25.2 | 25.01 | 25.16 | 25.16 | +0.06 (+0.24%) | 15,209 |
| 27 Jan 2015 | USD | 25.048 | 25.1347 | 24.97 | 25.1 | 25.1 | +0.1 (+0.40%) | 13,051 |
| 26 Jan 2015 | USD | 25.06 | 25.06 | 25 | 25 | 25 | -0.05 (-0.20%) | 10,376 |
| 23 Jan 2015 | USD | 25.04 | 25.1 | 25.0316 | 25.05 | 25.05 | +0.02 (+0.08%) | 8,668 |
| 22 Jan 2015 | USD | 25.03 | 25.16 | 25.01 | 25.03 | 25.03 | -0.02 (-0.08%) | 6,421 |
| 21 Jan 2015 | USD | 25 | 25.12 | 24.92 | 25.05 | 25.05 | -0.005 (-0.02%) | 20,295 |
| 20 Jan 2015 | USD | 25 | 25.2 | 24.9423 | 25.055 | 25.055 | +0.045 (+0.18%) | 12,665 |
| 19 Jan 2015 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.9 | 25.01 | 24.61 | 25.01 | 25.01 | +0.11 (+0.44%) | 23,165 |
| 15 Jan 2015 | USD | 24.98 | 24.98 | 24.76 | 24.9 | 24.9 | 0.0 (0.0%) | 7,224 |
| 14 Jan 2015 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 3,781 |
| 13 Jan 2015 | USD | 24.6588 | 24.9 | 24.6588 | 24.9 | 24.9 | +0.1 (+0.40%) | 8,703 |
| 12 Jan 2015 | USD | 24.8 | 24.9 | 24.65 | 24.8 | 24.8 | +0.07 (+0.28%) | 17,481 |
| 9 Jan 2015 | USD | 24.845 | 24.85 | 24.7 | 24.73 | 24.73 | -0.1 (-0.40%) | 17,879 |
| 8 Jan 2015 | USD | 24.81 | 24.8499 | 24.68 | 24.83 | 24.83 | +0.02 (+0.08%) | 9,232 |
| 7 Jan 2015 | USD | 24.5037 | 24.81 | 24.5037 | 24.81 | 24.81 | +0.251 (+1.02%) | 15,888 |
