| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 24.52 | 24.6391 | 24.4 | 24.559 | 24.559 | +0.094 (+0.38%) | 11,308 |
| 5 Jan 2015 | USD | 24.39 | 24.5 | 24.29 | 24.465 | 24.465 | -0.035 (-0.14%) | 16,141 |
| 2 Jan 2015 | USD | 24.35 | 24.54 | 24.35 | 24.5 | 24.5 | +0.17 (+0.70%) | 10,747 |
| 1 Jan 2015 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 24.31 | 24.3676 | 24.23 | 24.33 | 24.33 | +0.02 (+0.08%) | 8,155 |
| 30 Dec 2014 | USD | 24.43 | 24.74 | 24.25 | 24.31 | 24.31 | -0.13 (-0.53%) | 34,869 |
| 29 Dec 2014 | USD | 24.4 | 24.454 | 24.2001 | 24.44 | 24.44 | -0.02 (-0.08%) | 10,323 |
| 26 Dec 2014 | USD | 24.49 | 24.49 | 24.158 | 24.46 | 24.46 | -0.04 (-0.16%) | 24,299 |
| 25 Dec 2014 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.57 | 24.57 | 24.33 | 24.5 | 24.5 | -0.068 (-0.28%) | 13,431 |
| 23 Dec 2014 | USD | 24.67 | 24.67 | 24.5 | 24.568 | 24.568 | +0.018 (+0.07%) | 7,301 |
| 22 Dec 2014 | USD | 24.52 | 24.72 | 24.5048 | 24.55 | 24.55 | -0.187 (-0.76%) | 24,062 |
| 19 Dec 2014 | USD | 24.51 | 24.78 | 24.5 | 24.737 | 24.737 | +0.084 (+0.34%) | 3,643 |
| 18 Dec 2014 | USD | 24.81 | 24.81 | 24.65 | 24.6534 | 24.6534 | -0.157 (-0.63%) | 14,962 |
| 17 Dec 2014 | USD | 24.65 | 24.81 | 24.65 | 24.81 | 24.81 | +0.16 (+0.65%) | 4,340 |
| 16 Dec 2014 | USD | 24.6 | 24.6499 | 24.42 | 24.6499 | 24.6499 | +0.09 (+0.37%) | 5,962 |
| 15 Dec 2014 | USD | 24.57 | 24.7 | 24.56 | 24.56 | 24.56 | +0.038 (+0.16%) | 16,618 |
| 12 Dec 2014 | USD | 24.76 | 24.76 | 24.52 | 24.5216 | 24.5216 | -0.049 (-0.20%) | 2,910 |
| 11 Dec 2014 | USD | 24.436 | 24.65 | 24.39 | 24.5701 | 24.5701 | +0.27 (+1.11%) | 15,794 |
| 10 Dec 2014 | USD | 24.62 | 24.62 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 3,916 |
| 9 Dec 2014 | USD | 24.55 | 24.55 | 24.33 | 24.35 | 24.35 | -0.17 (-0.69%) | 13,264 |
| 8 Dec 2014 | USD | 24.92 | 24.92 | 24.39 | 24.52 | 24.52 | -0.03 (-0.12%) | 16,688 |
| 5 Dec 2014 | USD | 24.82 | 24.82 | 24.54 | 24.55 | 24.55 | -0.13 (-0.53%) | 14,039 |
| 4 Dec 2014 | USD | 24.85 | 24.94 | 24.61 | 24.68 | 24.68 | -0.15 (-0.60%) | 25,292 |
| 3 Dec 2014 | USD | 24.81 | 24.95 | 24.75 | 24.8299 | 24.8299 | -0.014 (-0.06%) | 17,444 |
| 2 Dec 2014 | USD | 24.72 | 24.85 | 24.72 | 24.8443 | 24.8443 | +0.154 (+0.62%) | 12,896 |
| 1 Dec 2014 | USD | 24.86 | 24.94 | 24.69 | 24.69 | 24.69 | -0.18 (-0.72%) | 10,256 |
| 28 Nov 2014 | USD | 24.79 | 24.8899 | 24.789 | 24.8699 | 24.8699 | +0.04 (+0.16%) | 1,543 |
| 27 Nov 2014 | USD | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 24.8299 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.67 | 24.84 | 24.5 | 24.8299 | 24.8299 | -0.21 (-0.84%) | 23,087 |
