| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 24.9644 | 25.04 | 24.9059 | 25.04 | 25.04 | +0.05 (+0.20%) | 26,509 |
| 24 Nov 2014 | USD | 24.949 | 24.99 | 24.9001 | 24.99 | 24.99 | +0.052 (+0.21%) | 11,074 |
| 21 Nov 2014 | USD | 24.9 | 24.97 | 24.8 | 24.9376 | 24.9376 | +0.058 (+0.23%) | 22,306 |
| 20 Nov 2014 | USD | 24.9124 | 24.97 | 24.8588 | 24.88 | 24.88 | -0.01 (-0.04%) | 15,949 |
| 19 Nov 2014 | USD | 24.93 | 24.98 | 24.85 | 24.89 | 24.89 | -0.009 (-0.04%) | 16,038 |
| 18 Nov 2014 | USD | 24.93 | 24.95 | 24.8609 | 24.899 | 24.899 | -0.001 (0.0%) | 9,941 |
| 17 Nov 2014 | USD | 24.82 | 24.95 | 24.65 | 24.9 | 24.9 | +0.1 (+0.40%) | 67,288 |
| 14 Nov 2014 | USD | 24.64 | 24.82 | 24.64 | 24.8 | 24.8 | +0.12 (+0.49%) | 11,982 |
| 13 Nov 2014 | USD | 24.72 | 24.72 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 6,419 |
| 12 Nov 2014 | USD | 24.7 | 24.83 | 24.66 | 24.66 | 24.66 | -0.005 (-0.02%) | 24,475 |
| 11 Nov 2014 | USD | 24.6501 | 24.7222 | 24.6 | 24.6649 | 24.6649 | -0.034 (-0.14%) | 16,239 |
| 10 Nov 2014 | USD | 24.66 | 24.73 | 24.6301 | 24.6987 | 24.6987 | -0.001 (-0.01%) | 11,312 |
| 7 Nov 2014 | USD | 24.65 | 24.7399 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 9,541 |
| 6 Nov 2014 | USD | 24.78 | 24.8 | 24.48 | 24.6 | 24.6 | -0.1 (-0.40%) | 29,996 |
| 5 Nov 2014 | USD | 24.779 | 24.84 | 24.68 | 24.7 | 24.7 | -0.08 (-0.32%) | 12,030 |
| 4 Nov 2014 | USD | 24.58 | 24.78 | 24.58 | 24.78 | 24.78 | +0.09 (+0.36%) | 9,539 |
| 3 Nov 2014 | USD | 24.5399 | 24.7 | 24.5398 | 24.69 | 24.69 | +0.133 (+0.54%) | 16,624 |
| 31 Oct 2014 | USD | 24.65 | 24.65 | 24.47 | 24.557 | 24.557 | +0.157 (+0.64%) | 10,639 |
| 30 Oct 2014 | USD | 24.42 | 24.4499 | 24.37 | 24.4 | 24.4 | -0.111 (-0.45%) | 20,108 |
| 29 Oct 2014 | USD | 24.51 | 24.57 | 24.37 | 24.511 | 24.511 | -0.117 (-0.47%) | 23,077 |
| 28 Oct 2014 | USD | 24.69 | 24.69 | 24.27 | 24.6278 | 24.6278 | -0.072 (-0.29%) | 15,353 |
| 27 Oct 2014 | USD | 24.83 | 24.83 | 24.65 | 24.7 | 24.7 | 0.0 (0.0%) | 20,763 |
| 24 Oct 2014 | USD | 24.73 | 24.75 | 24.65 | 24.7 | 24.7 | -0.1 (-0.40%) | 13,468 |
| 23 Oct 2014 | USD | 24.83 | 24.95 | 24.64 | 24.8 | 24.8 | +0.07 (+0.28%) | 30,302 |
| 22 Oct 2014 | USD | 24.701 | 24.7799 | 24.68 | 24.73 | 24.73 | -0.03 (-0.12%) | 24,097 |
| 21 Oct 2014 | USD | 24.663 | 24.76 | 24.62 | 24.76 | 24.76 | +0.1 (+0.41%) | 19,260 |
| 20 Oct 2014 | USD | 24.64 | 24.74 | 24.59 | 24.66 | 24.66 | -0.19 (-0.76%) | 55,833 |
| 17 Oct 2014 | USD | 24.43 | 24.85 | 24.07 | 24.85 | 24.85 | +0.47 (+1.93%) | 431,722 |
| 16 Oct 2014 | USD | 24.44 | 24.44 | 24.19 | 24.38 | 24.38 | 0.0 (0.0%) | 9,389 |
| 15 Oct 2014 | USD | 24.23 | 24.49 | 23.9801 | 24.38 | 24.38 | +0.01 (+0.04%) | 12,450 |
